Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.05(+0.50%) |
Mar 29, 2012 | 10.08 | 10.08 | 10.08 | 0 | -0.05(-0.49%) | |
Mar 28, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.09(-0.88%) |
Mar 27, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
Mar 26, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.04(+0.39%) |
Mar 23, 2012 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.20%) |
Mar 22, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.09(-0.88%) |
Mar 21, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.02(-0.20%) |
Mar 20, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.09(-0.87%) |
Mar 19, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.05(-0.48%) |
Mar 16, 2012 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.19%) |
Mar 15, 2012 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) |
Mar 14, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.06(-0.57%) |
Mar 13, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.16(+1.55%) |
Mar 12, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) |
Mar 09, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.19%) |
Mar 08, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.13(+1.27%) |
Mar 07, 2012 | 10.20 | 10.20 | 10.11 | 10.20 | 0 | +0.09(+0.89%) |
Mar 06, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.23(-2.22%) |
Mar 05, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.12(-1.15%) |
Mar 02, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.10%) |
Mar 01, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.03(+0.29%) |
Feb 29, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) |
Feb 28, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.12(+1.17%) |
Feb 27, 2012 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.07(-0.68%) |
Feb 24, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.06(+0.58%) |
Feb 23, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.04(-0.39%) |
Feb 22, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.01(-0.10%) |
Feb 21, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.03(-0.29%) |
Feb 17, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.05(+0.48%) |
Feb 16, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.06(+0.58%) |
Feb 15, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.04(+0.39%) |
Feb 14, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.03(-0.29%) |
Feb 13, 2012 | 10.25 | 10.25 | 10.15 | 10.25 | 0 | +0.10(+0.99%) |
Feb 10, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.16(-1.55%) |
Feb 09, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) |
Feb 08, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.10(+0.98%) |
Feb 07, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Feb 06, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) |
Feb 03, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.09(+0.89%) |
Feb 02, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.06(+0.60%) |
Feb 01, 2012 | 10.07 | 10.07 | 9.940 | 10.07 | 0 | +0.13(+1.31%) |
Jan 31, 2012 | 9.880 | 9.940 | 9.880 | 9.940 | 0 | +0.06(+0.61%) |
Jan 30, 2012 | 9.910 | 9.880 | 9.880 | 9.880 | 0 | -0.03(-0.30%) |
Jan 27, 2012 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.06(+0.61%) |
Jan 26, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) |
Jan 25, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.09(+0.92%) |
Jan 24, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.02(+0.21%) |
Jan 23, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.04(+0.41%) |
Jan 20, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.04(+0.41%) |
Jan 19, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.21(+2.22%) |
Jan 17, 2012 | 9.440 | 9.440 | 9.440 | 0 | +0.14(+1.51%) | |
Jan 13, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.03(-0.32%) |
Jan 12, 2012 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.05(+0.54%) |
Jan 11, 2012 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.15(+1.64%) |
Jan 09, 2012 | 9.130 | 9.130 | 9.130 | 0 | +0.03(+0.33%) | |
Jan 06, 2012 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.06(-0.66%) |
Jan 05, 2012 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.04(-0.43%) |