Hartford Real Asset Fund - Class C (MF: HRLCX )

8.670 -0.010 (-0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.069 8.069 8.069 8.069 0 -0.01(-0.09%)
Apr 27, 2012 8.076 8.076 8.076 8.076 0 +0.02(+0.28%)
Apr 26, 2012 8.054 8.054 8.054 8.054 0 +0.04(+0.47%)
Apr 25, 2012 8.016 8.016 8.016 8.016 0 +0.08(+0.95%)
Apr 24, 2012 7.940 7.940 7.940 7.940 0 +0.03(+0.38%)
Apr 23, 2012 7.910 7.910 7.910 7.910 0 -0.05(-0.67%)
Apr 20, 2012 7.963 7.963 7.963 7.963 0 +0.00(+0.00%)
Apr 19, 2012 7.963 7.963 7.963 7.963 0 -0.01(-0.09%)
Apr 18, 2012 7.970 7.970 7.970 7.970 0 -0.03(-0.38%)
Apr 17, 2012 8.001 8.001 8.001 8.001 0 +0.08(+0.96%)
Apr 16, 2012 7.925 7.925 7.925 7.925 0 -0.03(-0.38%)
Apr 14, 2012 7.955 7.955 7.955 7.955 0 +0.00(+0.00%)
Apr 13, 2012 7.955 7.955 7.955 7.955 0 -0.09(-1.13%)
Apr 12, 2012 8.046 8.046 8.046 8.046 0 +0.14(+1.82%)
Apr 11, 2012 7.902 7.902 7.902 7.902 0 +0.02(+0.29%)
Apr 10, 2012 7.880 7.880 7.880 7.880 0 -0.08(-0.95%)
Apr 09, 2012 7.955 7.955 7.955 7.955 0 -0.04(-0.47%)
Apr 05, 2012 7.993 7.993 7.993 7.993 0 +0.00(+0.00%)
Apr 04, 2012 7.993 7.993 7.993 7.993 0 -0.12(-1.49%)
Apr 03, 2012 8.114 8.114 8.114 8.114 0 -0.08(-1.02%)
Apr 02, 2012 8.197 8.197 8.197 8.197 0 +0.08(+1.03%)
Mar 30, 2012 8.114 8.114 8.114 8.114 0 +0.04(+0.47%)
Mar 29, 2012 8.076 8.076 8.076 8.076 0 -0.02(-0.19%)
Mar 28, 2012 8.092 8.092 8.092 8.092 0 -0.09(-1.11%)
Mar 27, 2012 8.182 8.182 8.182 8.182 0 -0.05(-0.64%)
Mar 26, 2012 8.235 8.235 8.235 8.235 0 +0.05(+0.65%)
Mar 23, 2012 8.182 8.182 8.182 8.182 0 +0.06(+0.75%)
Mar 22, 2012 8.122 8.122 8.122 8.122 0 -0.12(-1.47%)
Mar 21, 2012 8.243 8.243 8.243 8.243 0 -0.03(-0.37%)
Mar 20, 2012 8.273 8.273 8.273 8.273 0 -0.08(-1.00%)
Mar 19, 2012 8.356 8.356 8.356 8.356 0 +0.02(+0.27%)
Mar 16, 2012 8.334 8.334 8.334 8.334 0 +0.05(+0.55%)
Mar 15, 2012 8.288 8.288 8.288 8.288 0 +0.03(+0.37%)
Mar 14, 2012 8.258 8.258 8.258 8.258 0 -0.10(-1.18%)
Mar 13, 2012 8.356 8.356 8.356 8.356 0 +0.08(+1.01%)
Mar 12, 2012 8.273 8.273 8.273 8.273 0 -0.07(-0.82%)
Mar 09, 2012 8.341 8.341 8.341 8.341 0 +0.01(+0.09%)
Mar 08, 2012 8.334 8.334 8.334 8.334 0 +0.09(+1.10%)
Mar 07, 2012 8.243 8.243 8.243 8.243 0 +0.03(+0.37%)
Mar 06, 2012 8.213 8.213 8.213 8.213 0 -0.15(-1.81%)
Mar 05, 2012 8.364 8.364 8.364 8.364 0 -0.10(-1.16%)
Mar 02, 2012 8.462 8.462 8.462 8.462 0 -0.08(-0.89%)
Mar 01, 2012 8.538 8.538 8.538 8.538 0 +0.05(+0.62%)
Feb 29, 2012 8.485 8.485 8.485 8.485 0 -0.08(-0.88%)
Feb 28, 2012 8.561 8.561 8.561 8.561 0 +0.03(+0.35%)
Feb 27, 2012 8.531 8.531 8.531 8.531 0 -0.04(-0.44%)
Feb 24, 2012 8.546 8.568 8.568 8.568 0 +0.02(+0.27%)
Feb 23, 2012 8.546 8.546 8.546 8.546 0 +0.05(+0.53%)
Feb 22, 2012 8.500 8.500 8.500 8.500 0 +0.02(+0.18%)
Feb 21, 2012 8.485 8.485 8.485 8.485 0 +0.07(+0.81%)
Feb 17, 2012 8.417 8.417 8.417 8.417 0 -0.01(-0.09%)
Feb 16, 2012 8.425 8.425 8.425 8.425 0 +0.08(+0.91%)
Feb 15, 2012 8.349 8.349 8.349 8.349 0 -0.02(-0.18%)
Feb 14, 2012 8.364 8.364 8.364 8.364 0 -0.04(-0.45%)
Feb 13, 2012 8.402 8.402 8.364 8.402 0 +0.04(+0.45%)
Feb 10, 2012 8.364 8.364 8.364 8.364 0 -0.11(-1.25%)
Feb 09, 2012 8.470 8.470 8.470 8.470 0 +0.02(+0.18%)
Feb 08, 2012 8.455 8.455 8.455 8.455 0 -0.01(-0.09%)
Feb 07, 2012 8.462 8.462 8.462 8.462 0 -0.02(-0.18%)
Feb 06, 2012 8.478 8.478 8.478 8.478 0 +0.01(+0.09%)
Feb 03, 2012 8.470 8.470 8.470 8.470 0 +0.08(+0.99%)
Feb 02, 2012 8.387 8.387 8.387 8.387 0 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.