Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 9.489 | 9.489 | 9.489 | 9.489 | 0 | -0.04(-0.43%) |
Apr 27, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.03(+0.34%) |
Apr 26, 2012 | 9.497 | 9.497 | 9.497 | 9.497 | 0 | +0.06(+0.60%) |
Apr 25, 2012 | 9.441 | 9.441 | 9.441 | 9.441 | 0 | +0.12(+1.31%) |
Apr 24, 2012 | 9.319 | 9.319 | 9.319 | 9.319 | 0 | +0.02(+0.26%) |
Apr 23, 2012 | 9.294 | 9.294 | 9.294 | 9.294 | 0 | -0.10(-1.04%) |
Apr 20, 2012 | 9.392 | 9.392 | 9.392 | 9.392 | 0 | +0.02(+0.26%) |
Apr 19, 2012 | 9.367 | 9.367 | 9.367 | 9.367 | 0 | -0.04(-0.43%) |
Apr 18, 2012 | 9.408 | 9.408 | 9.408 | 9.408 | 0 | -0.02(-0.26%) |
Apr 17, 2012 | 9.432 | 9.432 | 9.432 | 9.432 | 0 | +0.11(+1.22%) |
Apr 16, 2012 | 9.319 | 9.319 | 9.319 | 9.319 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 9.319 | 9.319 | 9.319 | 9.319 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 9.319 | 9.319 | 9.319 | 9.319 | 0 | -0.11(-1.12%) |
Apr 12, 2012 | 9.424 | 9.424 | 9.424 | 9.424 | 0 | +0.13(+1.40%) |
Apr 11, 2012 | 9.294 | 9.294 | 9.294 | 9.294 | 0 | +0.08(+0.88%) |
Apr 10, 2012 | 9.213 | 9.213 | 9.213 | 9.213 | 0 | -0.16(-1.73%) |
Apr 09, 2012 | 9.376 | 9.376 | 9.376 | 9.376 | 0 | -0.08(-0.86%) |
Apr 05, 2012 | 9.457 | 9.457 | 9.457 | 9.457 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 9.457 | 9.457 | 9.457 | 9.457 | 0 | -0.13(-1.36%) |
Apr 03, 2012 | 9.587 | 9.587 | 9.587 | 9.587 | 0 | -0.03(-0.34%) |
Apr 02, 2012 | 9.619 | 9.619 | 9.619 | 9.619 | 0 | +0.08(+0.85%) |
Mar 30, 2012 | 9.538 | 9.538 | 9.538 | 9.538 | 0 | +0.02(+0.26%) |
Mar 29, 2012 | 9.514 | 9.514 | 9.514 | 9.514 | 0 | -0.02(-0.26%) |
Mar 28, 2012 | 9.538 | 9.538 | 9.538 | 9.538 | 0 | -0.06(-0.59%) |
Mar 27, 2012 | 9.595 | 9.595 | 9.595 | 9.595 | 0 | -0.02(-0.25%) |
Mar 26, 2012 | 9.619 | 9.619 | 9.619 | 9.619 | 0 | +0.13(+1.37%) |
Mar 23, 2012 | 9.489 | 9.489 | 9.489 | 9.489 | 0 | +0.04(+0.43%) |
Mar 22, 2012 | 9.449 | 9.449 | 9.449 | 9.449 | 0 | -0.07(-0.77%) |
Mar 21, 2012 | 9.522 | 9.522 | 9.522 | 9.522 | 0 | -0.01(-0.09%) |
Mar 20, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.06(-0.59%) |
Mar 19, 2012 | 9.587 | 9.587 | 9.587 | 9.587 | 0 | +0.04(+0.43%) |
Mar 16, 2012 | 9.546 | 9.546 | 9.546 | 9.546 | 0 | +0.02(+0.17%) |
Mar 15, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.09%) |
Mar 13, 2012 | 9.522 | 9.522 | 9.522 | 0 | +0.15(+1.65%) | |
Mar 12, 2012 | 9.367 | 9.367 | 9.367 | 9.367 | 0 | -0.01(-0.09%) |
Mar 09, 2012 | 9.376 | 9.376 | 9.376 | 9.376 | 0 | +0.02(+0.17%) |
Mar 08, 2012 | 9.359 | 9.359 | 9.359 | 9.359 | 0 | +0.12(+1.32%) |
Mar 07, 2012 | 9.237 | 9.237 | 9.237 | 9.237 | 0 | +0.07(+0.80%) |
Mar 06, 2012 | 9.164 | 9.164 | 9.164 | 9.164 | 0 | -0.17(-1.83%) |
Mar 05, 2012 | 9.335 | 9.335 | 9.335 | 9.335 | 0 | -0.04(-0.43%) |
Mar 02, 2012 | 9.376 | 9.376 | 9.376 | 9.376 | 0 | -0.05(-0.52%) |
Mar 01, 2012 | 9.424 | 9.424 | 9.424 | 9.424 | 0 | +0.06(+0.69%) |
Feb 29, 2012 | 9.359 | 9.359 | 9.359 | 9.359 | 0 | -0.05(-0.52%) |
Feb 28, 2012 | 9.408 | 9.408 | 9.408 | 9.408 | 0 | +0.04(+0.43%) |
Feb 27, 2012 | 9.367 | 9.367 | 9.367 | 9.367 | 0 | -0.01(-0.09%) |
Feb 24, 2012 | 9.376 | 9.376 | 9.376 | 9.376 | 0 | +0.03(+0.35%) |
Feb 23, 2012 | 9.343 | 9.343 | 9.343 | 9.343 | 0 | +0.05(+0.52%) |
Feb 22, 2012 | 9.294 | 9.294 | 9.294 | 9.294 | 0 | -0.02(-0.26%) |
Feb 21, 2012 | 9.319 | 9.319 | 9.319 | 9.319 | 0 | +0.01(+0.09%) |
Feb 17, 2012 | 9.311 | 9.311 | 9.311 | 9.311 | 0 | +0.02(+0.17%) |
Feb 16, 2012 | 9.294 | 9.294 | 9.294 | 9.294 | 0 | +0.07(+0.79%) |
Feb 15, 2012 | 9.221 | 9.221 | 9.221 | 9.221 | 0 | +0.00(+0.00%) |
Feb 14, 2012 | 9.221 | 9.221 | 9.221 | 9.221 | 0 | -0.02(-0.26%) |
Feb 13, 2012 | 9.246 | 9.246 | 9.164 | 9.246 | 0 | +0.08(+0.89%) |
Feb 10, 2012 | 9.164 | 9.164 | 9.164 | 9.164 | 0 | -0.08(-0.88%) |
Feb 09, 2012 | 9.246 | 9.246 | 9.246 | 9.246 | 0 | +0.01(+0.09%) |
Feb 08, 2012 | 9.237 | 9.237 | 9.237 | 9.237 | 0 | +0.02(+0.18%) |
Feb 07, 2012 | 9.221 | 9.221 | 9.221 | 9.221 | 0 | +0.02(+0.18%) |
Feb 06, 2012 | 9.205 | 9.205 | 9.205 | 9.205 | 0 | -0.02(-0.18%) |
Feb 03, 2012 | 9.221 | 9.221 | 9.221 | 9.221 | 0 | +0.13(+1.43%) |
Feb 02, 2012 | 9.091 | 9.091 | 9.091 | 9.091 | 0 | +0.02(+0.27%) |