Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
May 30, 2012 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.27(-1.88%) |
May 29, 2012 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.18(+1.27%) |
May 25, 2012 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.01(+0.07%) |
May 24, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.02(-0.14%) |
May 23, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.02(+0.14%) |
May 22, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.04(-0.28%) |
May 21, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.17(+1.21%) |
May 18, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.23(-1.61%) |
May 17, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.13(-0.90%) |
May 16, 2012 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.08(-0.55%) |
May 15, 2012 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.08(-0.55%) |
May 14, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.33(-2.21%) |
May 11, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.09(-0.60%) |
May 10, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.06(+0.40%) |
May 09, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.18(-1.19%) |
May 08, 2012 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.14(-0.92%) |
May 07, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.03(-0.20%) |
May 04, 2012 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.19(-1.23%) |
May 03, 2012 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.02(-0.13%) |
May 02, 2012 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.01(-0.06%) |
May 01, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.08(+0.52%) |
Apr 30, 2012 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.09(-0.58%) |
Apr 27, 2012 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.03(-0.19%) |
Apr 26, 2012 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.11(+0.71%) |
Apr 25, 2012 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.19(+1.25%) |
Apr 24, 2012 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.01(+0.07%) |
Apr 23, 2012 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.14(-0.91%) |
Apr 20, 2012 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.03(-0.19%) |
Apr 19, 2012 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.03(-0.19%) |
Apr 18, 2012 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.03(-0.19%) |
Apr 17, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.20(+1.31%) |
Apr 16, 2012 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.03(-0.20%) |
Apr 14, 2012 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.19(-1.23%) |
Apr 12, 2012 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.30(+1.98%) |
Apr 11, 2012 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.10(+0.66%) |
Apr 10, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.30(-1.95%) |
Apr 09, 2012 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.14(-0.90%) |
Apr 05, 2012 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.01(-0.06%) |
Apr 04, 2012 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.19(-1.21%) |
Apr 03, 2012 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.02(+0.13%) |
Mar 30, 2012 | 15.70 | 15.70 | 15.70 | 0 | +0.02(+0.13%) | |
Mar 29, 2012 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.13(-0.82%) |
Mar 28, 2012 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.03(-0.19%) |
Mar 27, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.13(-0.81%) |
Mar 26, 2012 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.17(+1.08%) |
Mar 23, 2012 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.10(+0.64%) |
Mar 22, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.13(-0.82%) |
Mar 21, 2012 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.00(+0.00%) |
Mar 20, 2012 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.06(-0.38%) |
Mar 19, 2012 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.03(-0.19%) |
Mar 16, 2012 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.08(+0.51%) |
Mar 15, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.11(+0.70%) |
Mar 14, 2012 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.01(-0.06%) |
Mar 13, 2012 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.24(+1.55%) |
Mar 12, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.06(-0.39%) |
Mar 09, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.07(-0.45%) |
Mar 08, 2012 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.20(+1.30%) |
Mar 07, 2012 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.19(+1.25%) |
Mar 06, 2012 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.38(-2.43%) |
Mar 05, 2012 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.07(-0.45%) |
Mar 02, 2012 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.05(-0.32%) |