Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.69(+3.24%) |
Jun 28, 2012 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.08(-0.37%) |
Jun 27, 2012 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.24(+1.14%) |
Jun 26, 2012 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.09(+0.43%) |
Jun 25, 2012 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.34(-1.59%) |
Jun 22, 2012 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.14(+0.66%) |
Jun 21, 2012 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.57(-2.61%) |
Jun 20, 2012 | 21.81 | 21.85 | 21.81 | 21.81 | 0 | -0.04(-0.18%) |
Jun 19, 2012 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.36(+1.68%) |
Jun 18, 2012 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.07(+0.33%) |
Jun 15, 2012 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.27(+1.28%) |
Jun 14, 2012 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.17(+0.81%) |
Jun 13, 2012 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.22(-1.04%) |
Jun 12, 2012 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.24(+1.15%) |
Jun 11, 2012 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | -0.41(-1.92%) |
Jun 08, 2012 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.15(+0.71%) |
Jun 07, 2012 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.09(-0.42%) |
Jun 06, 2012 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.57(+2.75%) |
Jun 05, 2012 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.22(+1.07%) |
Jun 04, 2012 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.06(-0.29%) |
Jun 01, 2012 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.74(-3.47%) |
May 31, 2012 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.03(-0.14%) |
May 30, 2012 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.42(-1.93%) |
May 29, 2012 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.32(+1.49%) |
May 25, 2012 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.04(-0.19%) |
May 24, 2012 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.02(-0.09%) |
May 23, 2012 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.02(+0.09%) |
May 22, 2012 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.07(-0.32%) |
May 21, 2012 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.43(+2.04%) |
May 18, 2012 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.22(-1.03%) |
May 17, 2012 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.45(-2.06%) |
May 16, 2012 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.23(-1.04%) |
May 15, 2012 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.09(-0.41%) |
May 14, 2012 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.39(-1.73%) |
May 11, 2012 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.03(-0.13%) |
May 10, 2012 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.06(+0.27%) |
May 09, 2012 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.13(-0.57%) |
May 08, 2012 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.16(-0.70%) |
May 07, 2012 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.01(-0.04%) |
May 04, 2012 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.51(-2.19%) |
May 03, 2012 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.28(-1.19%) |
May 02, 2012 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.05(+0.21%) |
May 01, 2012 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.07(+0.30%) |
Apr 30, 2012 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.14(-0.59%) |
Apr 27, 2012 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.15(+0.64%) |
Apr 26, 2012 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.19(+0.82%) |
Apr 25, 2012 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.35(+1.53%) |
Apr 24, 2012 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.06(+0.26%) |
Apr 23, 2012 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.37(-1.59%) |
Apr 20, 2012 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.09(+0.39%) |
Apr 19, 2012 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | -0.12(-0.52%) |
Apr 18, 2012 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.07(-0.30%) |
Apr 17, 2012 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.37(+1.61%) |
Apr 16, 2012 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.02(+0.09%) |
Apr 14, 2012 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.31(-1.33%) |
Apr 12, 2012 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.43(+1.89%) |
Apr 11, 2012 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.34(+1.51%) |
Apr 10, 2012 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.53(-2.31%) |
Apr 09, 2012 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.35(-1.50%) |
Apr 05, 2012 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.03(-0.13%) |
Apr 04, 2012 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.40(-1.68%) |