Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.32(+2.12%) |
Jun 28, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.06(-0.40%) |
Jun 27, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.09(+0.60%) |
Jun 26, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.05(+0.33%) |
Jun 25, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.20(-1.32%) |
Jun 22, 2012 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.08(+0.53%) |
Jun 21, 2012 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.26(-1.69%) |
Jun 20, 2012 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.02(-0.13%) |
Jun 19, 2012 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.14(+0.92%) |
Jun 18, 2012 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.11(+0.73%) |
Jun 14, 2012 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.09(+0.60%) |
Jun 13, 2012 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.05(-0.33%) |
Jun 12, 2012 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.10(+0.67%) |
Jun 11, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.10(-0.66%) |
Jun 08, 2012 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.06(+0.40%) |
Jun 07, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.03(+0.20%) |
Jun 06, 2012 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.27(+1.83%) |
Jun 05, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.04(+0.27%) |
Jun 04, 2012 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.03(-0.20%) |
Jun 01, 2012 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.25(-1.67%) |
May 31, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.06(-0.40%) |
May 30, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.19(-1.25%) |
May 29, 2012 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.08(+0.53%) |
May 25, 2012 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.01(-0.07%) |
May 24, 2012 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.06(+0.40%) |
May 23, 2012 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.04(-0.26%) |
May 22, 2012 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
May 21, 2012 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.15(+1.00%) |
May 18, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.11(-0.73%) |
May 17, 2012 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.14(-0.92%) |
May 16, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.03(-0.20%) |
May 15, 2012 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.05(-0.33%) |
May 14, 2012 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.13(-0.84%) |
May 11, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.01(-0.06%) |
May 10, 2012 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.08(+0.52%) |
May 09, 2012 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.08(-0.52%) |
May 08, 2012 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.05(-0.32%) |
May 07, 2012 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.02(+0.13%) |
May 04, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.17(-1.08%) |
May 03, 2012 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.09(-0.57%) |
May 02, 2012 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.02(-0.13%) |
May 01, 2012 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.02(+0.13%) |
Apr 30, 2012 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.02(-0.13%) |
Apr 27, 2012 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.04(+0.25%) |
Apr 26, 2012 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.12(+0.77%) |
Apr 25, 2012 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.05(+0.32%) |
Apr 24, 2012 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.05(+0.32%) |
Apr 23, 2012 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.10(-0.64%) |
Apr 20, 2012 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.10(+0.64%) |
Apr 19, 2012 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.04(-0.26%) |
Apr 18, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.04(-0.26%) |
Apr 17, 2012 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.12(+0.78%) |
Apr 16, 2012 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.04(+0.26%) |
Apr 14, 2012 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.12(-0.77%) |
Apr 12, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.15(+0.97%) |
Apr 11, 2012 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.08(+0.52%) |
Apr 10, 2012 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.17(-1.10%) |
Apr 09, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.13(-0.83%) |
Apr 05, 2012 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.02(-0.13%) |
Apr 04, 2012 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.10(-0.63%) |
Apr 03, 2012 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.08(-0.51%) |