Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.07(-0.43%) |
Sep 27, 2012 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.05(+0.31%) |
Sep 26, 2012 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.10(-0.62%) |
Sep 25, 2012 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.14(-0.86%) |
Sep 24, 2012 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.02(-0.12%) |
Sep 21, 2012 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.01(+0.06%) |
Sep 20, 2012 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.01(+0.06%) |
Sep 19, 2012 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.01(-0.06%) |
Sep 18, 2012 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.01(+0.06%) |
Sep 17, 2012 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.01(+0.06%) |
Sep 14, 2012 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.01(-0.06%) |
Sep 13, 2012 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.15(+0.93%) |
Sep 12, 2012 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.01(+0.06%) |
Sep 11, 2012 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.05(+0.31%) |
Sep 10, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.06(-0.37%) |
Sep 07, 2012 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.01(-0.06%) |
Sep 06, 2012 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.23(+1.44%) |
Sep 05, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.06(-0.37%) |
Sep 04, 2012 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.04(-0.25%) |
Aug 31, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.08(+0.50%) |
Aug 30, 2012 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.08(-0.50%) |
Aug 29, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.01(-0.06%) |
Aug 27, 2012 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.07(+0.44%) |
Aug 23, 2012 | 15.99 | 16.06 | 15.99 | 15.99 | 0 | -0.07(-0.44%) |
Aug 22, 2012 | 16.06 | 16.11 | 16.06 | 16.06 | 0 | -0.05(-0.31%) |
Aug 21, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.03(-0.19%) |
Aug 20, 2012 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.02(-0.12%) |
Aug 17, 2012 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.02(+0.12%) |
Aug 16, 2012 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.07(+0.44%) |
Aug 15, 2012 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.03(+0.19%) |
Aug 14, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.01(+0.06%) |
Aug 13, 2012 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.01(-0.06%) |
Aug 11, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.07(+0.44%) |
Aug 09, 2012 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.03(+0.19%) |
Aug 08, 2012 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.01(+0.06%) |
Aug 07, 2012 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.03(+0.19%) |
Aug 06, 2012 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.02(+0.13%) |
Aug 03, 2012 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.21(+1.34%) |
Aug 02, 2012 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.09(-0.57%) |
Aug 01, 2012 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.01(+0.06%) |
Jul 31, 2012 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.08(-0.51%) |
Jul 30, 2012 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.03(+0.19%) |
Jul 27, 2012 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.22(+1.41%) |
Jul 26, 2012 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.22(+1.43%) |
Jul 25, 2012 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.03(+0.20%) |
Jul 24, 2012 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.09(-0.58%) |
Jul 23, 2012 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.17(-1.09%) |
Jul 20, 2012 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.11(-0.70%) |
Jul 19, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.05(+0.32%) |
Jul 18, 2012 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.12(+0.77%) |
Jul 17, 2012 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.07(+0.45%) |
Jul 16, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.18(+1.18%) |
Jul 12, 2012 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.06(-0.39%) |
Jul 11, 2012 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.01(+0.07%) |
Jul 10, 2012 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.04(-0.26%) |
Jul 09, 2012 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.01(-0.07%) |
Jul 06, 2012 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.07(-0.45%) |
Jul 05, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.07(-0.45%) |
Jul 03, 2012 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.07(+0.45%) |