Hartford Real Asset Fund - Class C (MF: HRLCX )

8.680 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.069 8.069 8.069 8.069 0 -0.01(-0.09%)
Apr 27, 2012 8.076 8.076 8.076 8.076 0 +0.02(+0.28%)
Apr 26, 2012 8.054 8.054 8.054 8.054 0 +0.04(+0.47%)
Apr 25, 2012 8.016 8.016 8.016 8.016 0 +0.08(+0.95%)
Apr 24, 2012 7.940 7.940 7.940 7.940 0 +0.03(+0.38%)
Apr 23, 2012 7.910 7.910 7.910 7.910 0 -0.05(-0.67%)
Apr 20, 2012 7.963 7.963 7.963 7.963 0 +0.00(+0.00%)
Apr 19, 2012 7.963 7.963 7.963 7.963 0 -0.01(-0.09%)
Apr 18, 2012 7.970 7.970 7.970 7.970 0 -0.03(-0.38%)
Apr 17, 2012 8.001 8.001 8.001 8.001 0 +0.08(+0.96%)
Apr 16, 2012 7.925 7.925 7.925 7.925 0 -0.03(-0.38%)
Apr 14, 2012 7.955 7.955 7.955 7.955 0 +0.00(+0.00%)
Apr 13, 2012 7.955 7.955 7.955 7.955 0 -0.09(-1.13%)
Apr 12, 2012 8.046 8.046 8.046 8.046 0 +0.14(+1.82%)
Apr 11, 2012 7.902 7.902 7.902 7.902 0 +0.02(+0.29%)
Apr 10, 2012 7.880 7.880 7.880 7.880 0 -0.08(-0.95%)
Apr 09, 2012 7.955 7.955 7.955 7.955 0 -0.04(-0.47%)
Apr 05, 2012 7.993 7.993 7.993 7.993 0 +0.00(+0.00%)
Apr 04, 2012 7.993 7.993 7.993 7.993 0 -0.12(-1.49%)
Apr 03, 2012 8.114 8.114 8.114 8.114 0 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.