Date	Open	High	Low	Close	Change (%)
Jan 31, 2012	19.39	19.42	19.42	19.42	+0.03(+0.15%)
Jan 30, 2012	19.39	19.39	19.39	19.39	-0.03(-0.15%)
Jan 27, 2012	19.42	19.42	19.42	19.42	-0.06(-0.31%)
Jan 26, 2012	19.48	19.48	19.48	19.48	+0.00(+0.00%)
Jan 25, 2012	19.48	19.48	19.48	19.48	+0.10(+0.52%)
Jan 24, 2012	19.38	19.38	19.38	19.38	-0.04(-0.21%)
Jan 23, 2012	19.42	19.42	19.42	19.42	-0.03(-0.15%)
Jan 20, 2012	19.45	19.45	19.45	19.45	-0.09(-0.46%)
Jan 19, 2012	19.54	19.54	19.54	19.54	-0.09(-0.46%)
Jan 18, 2012	19.63	19.63	19.63	19.63	+0.15(+0.77%)
Jan 17, 2012	19.48	19.48	19.48	19.48	-0.04(-0.20%)
Jan 13, 2012	19.52	19.52	19.52	19.52	+0.01(+0.05%)
Jan 12, 2012	19.51	19.51	19.51	19.51	-0.01(-0.05%)
Jan 11, 2012	19.52	19.52	19.52	19.52	+0.04(+0.21%)
Jan 10, 2012	19.48	19.48	19.48	19.48	-0.03(-0.15%)
Jan 09, 2012	19.51	19.51	19.51	19.51	-0.01(-0.05%)
Jan 06, 2012	19.52	19.52	19.52	19.52	+0.00(+0.00%)
Jan 05, 2012	19.52	19.52	19.52	19.52	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.