Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.03(-0.28%) |
Apr 27, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.09%) |
Apr 26, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.06(+0.57%) |
Apr 25, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.09(+0.87%) |
Apr 24, 2012 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.03(+0.29%) |
Apr 23, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.08(-0.77%) |
Apr 20, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.10%) |
Apr 19, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.02(-0.19%) |
Apr 18, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.02(-0.19%) |
Apr 17, 2012 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.09(+0.87%) |
Apr 16, 2012 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Apr 14, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.07(-0.67%) |
Apr 12, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.10(+0.97%) |
Apr 11, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.06(+0.58%) |
Apr 10, 2012 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.12(-1.15%) |
Apr 09, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.06(-0.57%) |
Apr 05, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.09(-0.85%) |
Apr 03, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.03(+0.29%) |
Mar 30, 2012 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.19%) | |
Mar 29, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) |
Mar 28, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.03(-0.28%) |
Mar 27, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.02(-0.19%) |
Mar 26, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.09(+0.86%) |
Mar 23, 2012 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.04(+0.38%) |
Mar 22, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.05(-0.48%) |
Mar 21, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Mar 20, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.04(-0.38%) |
Mar 19, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.19%) |
Mar 16, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Mar 15, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.04(+0.38%) |
Mar 14, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.04(-0.38%) |
Mar 13, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.12(+1.16%) |
Mar 12, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.01(-0.10%) |
Mar 09, 2012 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.03(+0.29%) |
Mar 08, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.09(+0.88%) |
Mar 07, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.05(+0.49%) |
Mar 06, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.12(-1.16%) |
Mar 05, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.04(-0.39%) |
Mar 02, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Feb 29, 2012 | 10.36 | 10.36 | 10.36 | 0 | -0.04(-0.38%) | |
Feb 28, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) |
Feb 27, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Feb 24, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.02(+0.19%) |
Feb 23, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.03(+0.29%) |
Feb 22, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Feb 21, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) |
Feb 16, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.07(+0.68%) |
Feb 15, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) |
Feb 14, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) |
Feb 13, 2012 | 10.26 | 10.26 | 10.21 | 10.26 | 0 | +0.05(+0.49%) |
Feb 10, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.05(-0.49%) |
Feb 09, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.44(+4.48%) |
Feb 08, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.42(-4.10%) |
Feb 07, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Feb 06, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) |
Feb 03, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.10(+0.99%) |
Feb 02, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) |
Feb 01, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.08(+0.80%) |
Jan 31, 2012 | 10.05 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Jan 30, 2012 | 10.08 | 10.05 | 10.05 | 10.05 | 0 | -0.03(-0.30%) |
Jan 27, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.10%) |
Jan 26, 2012 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) |
Jan 25, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.07(+0.70%) |
Jan 24, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) |
Jan 23, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) |
Jan 20, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.01(-0.10%) |
Jan 19, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.04(+0.40%) |
Jan 18, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.07(+0.71%) |
Jan 17, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.05(+0.51%) |
Jan 13, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.03(-0.30%) |
Jan 12, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
Jan 11, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.08(+0.82%) |
Jan 09, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) |
Jan 06, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) |
Jan 05, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
Jan 04, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.09(+0.93%) |
Dec 30, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.18(-1.83%) |
Dec 28, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.08(-0.81%) |
Dec 27, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
Dec 23, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.04(+0.41%) |
Dec 22, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.05(+0.51%) |
Dec 21, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.19(+1.97%) |
Dec 19, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.08(-0.82%) |
Dec 16, 2011 | 9.670 | 9.710 | 9.710 | 9.710 | 0 | +0.04(+0.41%) |
Dec 15, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.02(+0.21%) |
Dec 14, 2011 | 9.720 | 9.650 | 9.650 | 9.650 | 0 | -0.07(-0.72%) |
Dec 13, 2011 | 9.780 | 9.720 | 9.720 | 9.720 | 0 | -0.06(-0.61%) |
Dec 12, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.11(-1.11%) |
Dec 09, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.10(+1.02%) |
Dec 08, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.14(-1.41%) |
Dec 07, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) |
Dec 06, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
Dec 05, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.07(+0.71%) |
Dec 02, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) |
Dec 01, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
Nov 30, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.27(+2.82%) |
Nov 29, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) |
Nov 28, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.20(+2.14%) |
Nov 25, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.04(-0.43%) |
Nov 23, 2011 | 9.540 | 9.400 | 9.400 | 9.400 | 0 | -0.14(-1.47%) |
Nov 22, 2011 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.02(-0.21%) |
Nov 21, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.15(-1.54%) |
Nov 18, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.11(-1.12%) |
Nov 16, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.10(-1.01%) |
Nov 15, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) |
Nov 14, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.07(-0.70%) |
Nov 11, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.13(+1.32%) |
Nov 10, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.04(+0.41%) |
Nov 09, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.25(-2.49%) |
Nov 08, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.07(+0.70%) |
Nov 07, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.02(+0.20%) |
Nov 04, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.03(-0.30%) |
Nov 03, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.12(+1.22%) |
Nov 02, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.11(+1.13%) |
Nov 01, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.18(-1.81%) |
Oct 31, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.16(-1.58%) |
Oct 28, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Oct 27, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.25(+2.54%) |
Oct 26, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.07(+0.72%) |
Oct 25, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.10(-1.01%) |
Oct 24, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.11(+1.13%) |
Oct 21, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.14(+1.45%) |
Oct 20, 2011 | 9.620 | 9.630 | 9.630 | 9.630 | 0 | +0.01(+0.10%) |
Oct 19, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.09(-0.93%) |
Oct 18, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.13(+1.36%) |
Oct 17, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.13(-1.34%) |
Oct 14, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.10(+1.04%) |
Oct 13, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.01(-0.10%) |
Oct 12, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.08(+0.84%) |
Oct 11, 2011 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.23(+2.47%) |
Oct 07, 2011 | 9.310 | 9.310 | 9.310 | 0 | -0.06(-0.64%) | |
Oct 06, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.13(+1.41%) |
Oct 05, 2011 | 9.140 | 9.240 | 9.240 | 9.240 | 0 | +0.23(+2.55%) |
Oct 03, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.20(-2.17%) |
Sep 30, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.15(-1.60%) |
Sep 29, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.05(+0.54%) |
Sep 28, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.14(-1.48%) |
Sep 27, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.08(+0.85%) |
Sep 26, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.11(+1.19%) |
Sep 23, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) |
Sep 22, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.21(-2.22%) |
Sep 21, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.19(-1.97%) |
Sep 20, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) |
Sep 19, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.07(-0.72%) |
Sep 16, 2011 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) |
Sep 15, 2011 | 9.600 | 9.700 | 9.700 | 9.700 | 0 | +0.18(+1.89%) |
Sep 13, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.06(+0.63%) |
Sep 12, 2011 | 9.450 | 9.460 | 9.460 | 9.460 | 0 | +0.01(+0.11%) |
Sep 09, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.17(-1.77%) |
Sep 08, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.07(-0.72%) |
Sep 07, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.20(+2.11%) |
Sep 06, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.08(-0.84%) |
Sep 02, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.16(-1.64%) |
Sep 01, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.06(-0.61%) |
Aug 31, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.05(+0.51%) |
Aug 30, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.03(+0.31%) |
Aug 29, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.18(+1.89%) |
Aug 26, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.11(+1.17%) |
Aug 25, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.10(-1.05%) |
Aug 24, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) |
Aug 23, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.20(+2.16%) |
Aug 22, 2011 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.01(+0.11%) |
Aug 19, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.11(-1.17%) |
Aug 18, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.31(-3.20%) |
Aug 17, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) |
Aug 16, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.06(-0.62%) |
Aug 15, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.14(+1.46%) |
Aug 12, 2011 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.05(+0.52%) |
Aug 11, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.24(+2.58%) |
Aug 10, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.23(-2.41%) |
Aug 09, 2011 | 9.230 | 9.540 | 9.540 | 9.540 | 0 | +0.31(+3.36%) |
Aug 08, 2011 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.41(-4.25%) |
Aug 05, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.05(-0.52%) |
Aug 04, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.32(-3.20%) |
Aug 03, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.02(+0.20%) |
Aug 02, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.19(-1.87%) |
Jul 29, 2011 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) | |
Jul 28, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |
Jul 27, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.15(-1.45%) |
Jul 26, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) |
Jul 25, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.04(-0.38%) |
Jul 22, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.19%) |
Jul 21, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.07(+0.68%) |
Jul 20, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.12(+1.18%) |
Jul 18, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.07(-0.68%) |
Jul 15, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.03(+0.29%) |
Jul 14, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.06(-0.58%) |
Jul 13, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.04(+0.39%) |
Jul 12, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.03(-0.29%) |
Jul 11, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.13(-1.25%) |
Jul 08, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.03(-0.29%) |
Jul 07, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.07(+0.68%) |
Jul 06, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Jul 05, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.10(+0.97%) |
Jun 30, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.07(+0.69%) |
Jun 29, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.05(+0.49%) |
Jun 28, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.08(+0.80%) |
Jun 27, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.05(+0.50%) |
Jun 24, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.05(-0.50%) |
Jun 23, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) |
Jun 22, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.30%) |
Jun 21, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.11(+1.10%) |
Jun 20, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.02(+0.20%) |
Jun 17, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.02(+0.20%) |
Jun 16, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Jun 15, 2011 | 10.08 | 9.960 | 9.960 | 9.960 | 0 | -0.12(-1.19%) |
Jun 14, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.08(+0.80%) |
Jun 13, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) |
Jun 10, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.10(-0.99%) |
Jun 09, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.30%) |
Jun 08, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.05(-0.49%) |
Jun 07, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) |
Jun 06, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.07(-0.69%) |
Jun 03, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.05(-0.49%) |
Jun 02, 2011 | 10.21 | 10.21 | 10.21 | 0 | +0.05(+0.49%) | |
May 24, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) |
May 23, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.11(-1.07%) |
May 20, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.05(-0.48%) |
May 19, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) |
May 18, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.07(+0.68%) |
May 17, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.10%) |
May 16, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.04(-0.39%) |
May 13, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.05(-0.48%) |
May 12, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.02(+0.19%) |
May 11, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.07(-0.67%) |
May 10, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.05(+0.48%) |
May 09, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.03(+0.29%) |
May 06, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.29%) |
May 05, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.05(-0.48%) |
May 04, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.06(-0.58%) |
May 03, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.05(-0.48%) |