Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 17.05 | 17.05 | 16.93 | 17.05 | 0 | +0.12(+0.71%) |
Oct 26, 2012 | 16.93 | 16.93 | 16.93 | 0 | +0.09(+0.53%) | |
Oct 25, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.05(-0.30%) |
Oct 24, 2012 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.10(-0.59%) |
Oct 23, 2012 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.15(-0.88%) |
Oct 19, 2012 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.24(-1.38%) |
Oct 18, 2012 | 17.38 | 17.43 | 17.38 | 17.38 | 0 | -0.05(-0.29%) |
Oct 17, 2012 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.02(+0.11%) |
Oct 16, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.14(+0.81%) |
Oct 15, 2012 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.13(+0.76%) |
Oct 12, 2012 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.06(-0.35%) |
Oct 11, 2012 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.08(-0.46%) |
Oct 10, 2012 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.08(-0.46%) |
Oct 09, 2012 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.26(-1.48%) |
Oct 08, 2012 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.02(+0.11%) |
Oct 05, 2012 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.08(+0.46%) |
Oct 04, 2012 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.17(+0.98%) |
Oct 03, 2012 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.13(+0.75%) |
Oct 02, 2012 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.06(-0.35%) |
Oct 01, 2012 | 17.27 | 17.28 | 17.28 | 17.28 | 0 | +0.01(+0.06%) |
Sep 28, 2012 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.05(-0.29%) |
Sep 27, 2012 | 17.32 | 17.32 | 17.32 | 0 | +0.12(+0.70%) | |
Sep 26, 2012 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.04(-0.23%) |
Sep 25, 2012 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.20(-1.15%) |
Sep 24, 2012 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.12(-0.68%) |
Sep 21, 2012 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.05(-0.28%) |
Sep 20, 2012 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.05(-0.28%) |
Sep 19, 2012 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.16(+0.91%) |
Sep 18, 2012 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.12(-0.68%) |
Sep 17, 2012 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.13(-0.73%) |
Sep 14, 2012 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.01(+0.06%) |
Sep 13, 2012 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.22(+1.26%) |
Sep 12, 2012 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.09(+0.52%) |
Sep 11, 2012 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.03(+0.17%) |
Sep 10, 2012 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.04(-0.23%) |
Sep 07, 2012 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.00(+0.00%) |
Sep 06, 2012 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.36(+2.11%) |
Sep 05, 2012 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.06(-0.35%) |
Sep 04, 2012 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.06(+0.35%) |
Aug 31, 2012 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.03(+0.18%) |
Aug 30, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.06(-0.35%) |
Aug 29, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.17(+1.00%) |
Aug 27, 2012 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.03(-0.18%) |
Aug 24, 2012 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.11(+0.65%) |
Aug 23, 2012 | 16.86 | 17.01 | 16.86 | 16.86 | 0 | -0.15(-0.88%) |
Aug 22, 2012 | 17.01 | 17.01 | 16.93 | 17.01 | 0 | +0.08(+0.47%) |
Aug 21, 2012 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.01(+0.06%) |
Aug 20, 2012 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.10(-0.59%) |
Aug 17, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.26(+1.55%) |
Aug 15, 2012 | 16.76 | 16.76 | 16.76 | 0 | +0.08(+0.48%) | |
Aug 14, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.02(-0.12%) |
Aug 11, 2012 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.05(-0.30%) |
Aug 09, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.07(-0.42%) |
Aug 08, 2012 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.03(-0.18%) |
Aug 07, 2012 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.19(+1.14%) |
Aug 06, 2012 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.08(+0.48%) |
Aug 03, 2012 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.27(+1.66%) |
Aug 02, 2012 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.03(-0.18%) |
Aug 01, 2012 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.18(-1.09%) |
Jul 31, 2012 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.20(-1.20%) |
Jul 30, 2012 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.03(-0.18%) |
Jul 27, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.42(+2.57%) |
Jul 26, 2012 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.23(+1.43%) |
Jul 25, 2012 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.11(-0.68%) |
Jul 24, 2012 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.11(-0.67%) |
Jul 23, 2012 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.12(-0.73%) |
Jul 20, 2012 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.18(-1.08%) |
Jul 19, 2012 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.13(+0.79%) |
Jul 18, 2012 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.12(+0.73%) |
Jul 17, 2012 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.07(+0.43%) |
Jul 16, 2012 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.09(-0.55%) |
Jul 13, 2012 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.22(+1.36%) |
Jul 12, 2012 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.02(-0.12%) |
Jul 11, 2012 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.16(-0.98%) |
Jul 10, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.06(-0.37%) |
Jul 09, 2012 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.05(-0.30%) |
Jul 06, 2012 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.07(-0.42%) |
Jul 05, 2012 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.18(+1.10%) |
Jul 03, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.01(+0.06%) |
Jul 02, 2012 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.08(+0.49%) |
Jun 29, 2012 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.46(+2.91%) |
Jun 28, 2012 | 15.80 | 15.80 | 15.80 | 0 | -0.04(-0.25%) | |
Jun 27, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.14(-0.88%) |
Jun 26, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.17(+1.08%) |
Jun 25, 2012 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.22(-1.37%) |
Jun 22, 2012 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.05(+0.31%) |
Jun 21, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.43(-2.62%) |
Jun 20, 2012 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.03(-0.18%) |
Jun 19, 2012 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.11(+0.67%) |
Jun 18, 2012 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.11(+0.68%) |
Jun 15, 2012 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.18(+1.12%) |
Jun 14, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.18(+1.13%) |
Jun 13, 2012 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.29(-1.80%) |
Jun 12, 2012 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.21(+1.32%) |
Jun 11, 2012 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.28(-1.73%) |
Jun 08, 2012 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.25(+1.57%) |
Jun 07, 2012 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.13(-0.81%) |
Jun 06, 2012 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.33(+2.09%) |
Jun 05, 2012 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.05(+0.32%) |
Jun 04, 2012 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.07(+0.45%) |
Jun 01, 2012 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.41(-2.55%) |
May 31, 2012 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.11(-0.68%) |
May 30, 2012 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.29(-1.76%) |
May 29, 2012 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.15(+0.92%) |
May 25, 2012 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.03(+0.18%) |
May 24, 2012 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.07(+0.43%) |
May 23, 2012 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.22(+1.38%) |
May 22, 2012 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.04(+0.25%) |
May 21, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.22(+1.40%) |
May 18, 2012 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.05(-0.32%) |
May 17, 2012 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.49(-3.01%) |
May 16, 2012 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.04(-0.25%) |
May 15, 2012 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.05(+0.31%) |
May 14, 2012 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.20(-1.22%) |
May 11, 2012 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.03(-0.18%) |
May 10, 2012 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.04(+0.24%) |
May 09, 2012 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.02(-0.12%) |
May 08, 2012 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.18(-1.08%) |
May 07, 2012 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.04(-0.24%) |
May 04, 2012 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.29(-1.71%) |
May 03, 2012 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.18(-1.05%) |
May 02, 2012 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.23(+1.36%) |
May 01, 2012 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.03(+0.18%) |
Apr 30, 2012 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.16(-0.94%) |
Apr 27, 2012 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.33(+1.97%) |
Apr 26, 2012 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.22(+1.33%) |
Apr 25, 2012 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.28(+1.73%) |
Apr 24, 2012 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.20(-1.22%) |
Apr 23, 2012 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.22(-1.32%) |
Apr 20, 2012 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.03(+0.18%) |
Apr 19, 2012 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.12(-0.72%) |
Apr 18, 2012 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.04(+0.24%) |
Apr 17, 2012 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.23(+1.40%) |
Apr 16, 2012 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.02(+0.12%) |
Apr 14, 2012 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.09(-0.54%) |
Apr 12, 2012 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.19(+1.16%) |
Apr 11, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.19(+1.18%) |
Apr 10, 2012 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.44(-2.65%) |
Apr 09, 2012 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.14(-0.84%) |
Apr 05, 2012 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.03(+0.18%) |
Apr 04, 2012 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.15(-0.89%) |
Apr 03, 2012 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.02(+0.12%) |
Apr 02, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.07(+0.42%) |
Mar 30, 2012 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.03(-0.18%) |
Mar 29, 2012 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.06(-0.36%) |
Mar 28, 2012 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.17(-1.00%) |
Mar 27, 2012 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.02(-0.12%) |
Mar 26, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.28(+1.67%) |
Mar 23, 2012 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.02(+0.12%) |
Mar 22, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.03(-0.18%) |
Mar 21, 2012 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.06(+0.36%) |
Mar 20, 2012 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.10(+0.60%) |
Mar 19, 2012 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.04(+0.24%) |
Mar 16, 2012 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.09(-0.54%) |
Mar 15, 2012 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.08(+0.48%) |
Mar 14, 2012 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.01(+0.06%) |
Mar 13, 2012 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.14(+0.85%) |
Mar 12, 2012 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.02(-0.12%) |
Mar 09, 2012 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.11(+0.67%) |
Mar 08, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.17(+1.05%) |
Mar 07, 2012 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.17(+1.06%) |
Mar 06, 2012 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.16(-0.99%) |
Mar 05, 2012 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.07(+0.43%) |
Mar 02, 2012 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.02(-0.12%) |
Mar 01, 2012 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.15(+0.94%) |
Feb 29, 2012 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.11(-0.68%) |
Feb 28, 2012 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.18(+1.13%) |
Feb 27, 2012 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.08(+0.51%) |
Feb 24, 2012 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.13(+0.83%) |
Feb 22, 2012 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.03(-0.19%) |
Feb 21, 2012 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.12(-0.76%) |
Feb 17, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.11(+0.70%) |
Feb 16, 2012 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.16(+1.03%) |
Feb 15, 2012 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.10(-0.64%) |
Feb 14, 2012 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.08(+0.51%) |
Feb 13, 2012 | 15.59 | 15.59 | 15.52 | 15.59 | 0 | +0.07(+0.45%) |
Feb 10, 2012 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.04(-0.26%) |
Feb 09, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.05(+0.32%) |
Feb 08, 2012 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.01(+0.06%) |
Feb 07, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.05(+0.32%) |
Feb 06, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.01(-0.06%) |
Feb 03, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.22(+1.44%) |
Feb 02, 2012 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.04(+0.26%) |
Feb 01, 2012 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.09(+0.60%) |
Jan 31, 2012 | 15.19 | 15.11 | 15.11 | 15.11 | 0 | -0.08(-0.53%) |
Jan 30, 2012 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.04(-0.26%) |
Jan 27, 2012 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.06(+0.40%) |
Jan 26, 2012 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.03(+0.20%) |
Jan 24, 2012 | 15.14 | 15.14 | 15.14 | 0 | +0.09(+0.60%) | |
Jan 23, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Jan 20, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.12(-0.79%) |
Jan 19, 2012 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.16(+1.07%) |
Jan 18, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.29(+1.97%) |
Jan 17, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.09(+0.62%) |
Jan 13, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.01(-0.07%) |
Jan 12, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.04(+0.27%) |
Jan 11, 2012 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.02(-0.14%) |
Jan 10, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.05(+0.34%) |
Jan 09, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.04(+0.28%) |
Jan 06, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.05(-0.34%) |
Jan 05, 2012 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.04(+0.28%) |
Jan 04, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.08(+0.55%) |
Dec 30, 2011 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.12(-0.82%) |
Dec 29, 2011 | 14.58 | 14.58 | 14.58 | 0 | +0.09(+0.62%) | |
Dec 28, 2011 | 14.49 | 14.63 | 14.49 | 14.49 | 0 | -0.14(-0.96%) |
Dec 27, 2011 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.11(+0.76%) |
Dec 21, 2011 | 14.52 | 14.52 | 14.51 | 14.52 | 0 | +0.01(+0.07%) |
Dec 20, 2011 | 14.51 | 14.51 | 14.07 | 14.51 | 0 | +0.44(+3.13%) |
Dec 19, 2011 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.21(-1.47%) |
Dec 16, 2011 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.08(+0.56%) |
Dec 15, 2011 | 14.20 | 14.20 | 14.13 | 14.20 | 0 | +0.07(+0.50%) |
Dec 14, 2011 | 14.30 | 14.13 | 14.13 | 14.13 | 0 | -0.17(-1.19%) |
Dec 13, 2011 | 14.64 | 14.30 | 14.30 | 14.30 | 0 | -0.34(-2.32%) |
Dec 12, 2011 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.08(-0.54%) |
Dec 09, 2011 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.19(+1.31%) |
Dec 08, 2011 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.23(-1.56%) |
Dec 07, 2011 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.06(+0.41%) |
Dec 06, 2011 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.06(-0.41%) |
Dec 05, 2011 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.23(+1.58%) |
Dec 02, 2011 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.04(+0.28%) |
Dec 01, 2011 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.02(+0.14%) |
Nov 30, 2011 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.32(+2.26%) |
Nov 29, 2011 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.08(+0.57%) |
Nov 28, 2011 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.37(+2.70%) |
Nov 25, 2011 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.11(-0.80%) |
Nov 23, 2011 | 14.06 | 13.81 | 13.81 | 13.81 | 0 | -0.25(-1.78%) |
Nov 22, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.07(-0.50%) |
Nov 21, 2011 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.20(-1.40%) |
Nov 18, 2011 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.05(-0.35%) |
Nov 17, 2011 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.18(-1.24%) |
Nov 16, 2011 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.28(-1.89%) |
Nov 15, 2011 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.01(+0.07%) |
Nov 14, 2011 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.08(-0.54%) |
Nov 11, 2011 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.32(+2.19%) |
Nov 10, 2011 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.05(+0.34%) |
Nov 09, 2011 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.47(-3.13%) |
Nov 08, 2011 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.17(+1.15%) |
Nov 07, 2011 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.03(+0.20%) |
Nov 04, 2011 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.02(-0.13%) |
Nov 03, 2011 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.17(+1.16%) |
Nov 02, 2011 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.21(+1.45%) |