Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.03(-0.40%) |
Mar 29, 2012 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.09(-1.19%) |
Mar 28, 2012 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.10(-1.31%) |
Mar 27, 2012 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.15(+2.00%) |
Mar 26, 2012 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.04(-0.53%) |
Mar 23, 2012 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.06(-0.79%) |
Mar 22, 2012 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.02(-0.26%) |
Mar 21, 2012 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.06(-0.78%) |
Mar 20, 2012 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.11(-1.41%) |
Mar 19, 2012 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.10(-1.27%) |
Mar 16, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.01(+0.13%) |
Mar 14, 2012 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.05(-0.63%) |
Mar 13, 2012 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.09(+1.15%) |
Mar 12, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.04(-0.51%) |
Mar 09, 2012 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.04(+0.51%) |
Mar 08, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.17(+2.21%) |
Mar 07, 2012 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.00(+0.00%) |
Mar 06, 2012 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.28(-3.52%) |
Mar 05, 2012 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.12(-1.49%) |
Mar 02, 2012 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.12(+1.51%) |
Mar 01, 2012 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.11(-1.36%) |
Feb 29, 2012 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.05(+0.62%) |
Feb 28, 2012 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.16(+2.04%) |
Feb 27, 2012 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.06(-0.76%) |
Feb 24, 2012 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.02(+0.25%) |
Feb 23, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.07(-0.88%) |
Feb 22, 2012 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.08(+1.01%) |
Feb 21, 2012 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.08(+1.02%) |
Feb 16, 2012 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.05(-0.64%) |
Feb 15, 2012 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.15(+1.95%) |
Feb 14, 2012 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.04(-0.52%) |
Feb 13, 2012 | 7.750 | 7.750 | 7.730 | 7.750 | 0 | +0.02(+0.26%) |
Feb 10, 2012 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.12(-1.53%) |
Feb 09, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.04(+0.51%) |
Feb 08, 2012 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.16(+2.09%) |
Feb 07, 2012 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.04(-0.52%) |
Feb 06, 2012 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.07(-0.90%) |
Feb 03, 2012 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.03(+0.39%) |
Feb 02, 2012 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.17(+2.25%) |
Feb 01, 2012 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.02(+0.27%) |
Jan 31, 2012 | 7.470 | 7.540 | 7.540 | 7.540 | 0 | +0.07(+0.94%) |
Jan 30, 2012 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.19(-2.48%) |
Jan 27, 2012 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.09(+1.19%) |
Jan 26, 2012 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.06(+0.80%) |
Jan 24, 2012 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.02(-0.27%) |
Jan 23, 2012 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.05(+0.67%) |
Jan 20, 2012 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) |
Jan 19, 2012 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.11(+1.49%) |
Jan 18, 2012 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.02(+0.27%) |
Jan 17, 2012 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.14(+1.94%) |
Jan 13, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.02(+0.28%) |
Jan 12, 2012 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.04(+0.56%) |
Jan 11, 2012 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.21(+3.03%) |
Jan 09, 2012 | 6.940 | 6.940 | 6.940 | 0 | +0.09(+1.31%) | |
Jan 06, 2012 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.12(-1.72%) |
Jan 05, 2012 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.01(+0.14%) |
Jan 04, 2012 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.15(+2.20%) |
Dec 30, 2011 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.01(+0.15%) |
Dec 28, 2011 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.11(-1.59%) |
Dec 27, 2011 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.04(-0.58%) |
Dec 23, 2011 | 6.850 | 6.950 | 6.950 | 6.950 | 0 | +0.10(+1.46%) |
Dec 22, 2011 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.02(+0.29%) |
Dec 21, 2011 | 6.830 | 6.900 | 6.830 | 6.830 | 0 | +0.11(+1.64%) |
Dec 19, 2011 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.12(-1.75%) |
Dec 16, 2011 | 6.690 | 6.840 | 6.840 | 6.840 | 0 | +0.15(+2.24%) |
Dec 15, 2011 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.12(-1.76%) |
Dec 14, 2011 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.10(-1.45%) |
Dec 13, 2011 | 7.020 | 6.910 | 6.910 | 6.910 | 0 | -0.11(-1.57%) |
Dec 12, 2011 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | -0.07(-0.99%) |
Dec 09, 2011 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.11(-1.53%) |
Dec 08, 2011 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.09(-1.23%) |
Dec 07, 2011 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.07(+0.97%) |
Dec 06, 2011 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | -0.12(-1.63%) |
Dec 05, 2011 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.03(+0.41%) |
Dec 02, 2011 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.02(-0.27%) |
Dec 01, 2011 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.08(+1.10%) |
Nov 30, 2011 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.26(+3.72%) |
Nov 29, 2011 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.05(+0.72%) |
Nov 28, 2011 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.17(+2.51%) |
Nov 25, 2011 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.09(-1.31%) |
Nov 23, 2011 | 7.030 | 6.860 | 6.860 | 6.860 | 0 | -0.17(-2.42%) |
Nov 22, 2011 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.00(+0.00%) |
Nov 21, 2011 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.19(-2.63%) |
Nov 18, 2011 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | -0.16(-2.17%) |
Nov 17, 2011 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.06(-0.81%) |
Nov 16, 2011 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.09(-1.20%) |
Nov 15, 2011 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.02(-0.26%) |
Nov 14, 2011 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.11(+1.48%) |
Nov 11, 2011 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.02(+0.27%) |
Nov 09, 2011 | 7.420 | 7.420 | 7.420 | 0 | -0.27(-3.51%) | |
Nov 08, 2011 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.01(-0.13%) |
Nov 07, 2011 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.02(-0.26%) |
Nov 04, 2011 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.14(+1.85%) |
Nov 03, 2011 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.05(-0.66%) |
Nov 02, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.22(+2.97%) |
Nov 01, 2011 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.23(-3.01%) |
Oct 31, 2011 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.18(-2.30%) |
Oct 28, 2011 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.08(-1.01%) |
Oct 27, 2011 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.40(+5.33%) |
Oct 26, 2011 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.07(+0.94%) |
Oct 25, 2011 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.01(-0.13%) |
Oct 24, 2011 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.31(+4.35%) |
Oct 21, 2011 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.02(+0.28%) |
Oct 20, 2011 | 7.270 | 7.110 | 7.110 | 7.110 | 0 | -0.16(-2.20%) |
Oct 19, 2011 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.26(-3.45%) |
Oct 17, 2011 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.10(+1.35%) |
Oct 14, 2011 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.03(-0.40%) |
Oct 13, 2011 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.18(+2.47%) |
Oct 12, 2011 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.15(+2.10%) |
Oct 11, 2011 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.05(+0.71%) |
Oct 10, 2011 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.18(+2.61%) |
Oct 07, 2011 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.09(+1.32%) |
Oct 06, 2011 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.20(+3.03%) |
Oct 05, 2011 | 6.480 | 6.610 | 6.610 | 6.610 | 0 | +0.13(+2.01%) |
Oct 03, 2011 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.35(-5.12%) |
Sep 30, 2011 | 7.010 | 6.830 | 6.830 | 6.830 | 0 | -0.18(-2.57%) |
Sep 29, 2011 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.08(-1.13%) |
Sep 28, 2011 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.04(-0.56%) |
Sep 27, 2011 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.25(+3.63%) |
Sep 26, 2011 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.20(-2.82%) |
Sep 23, 2011 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.02(+0.28%) |
Sep 22, 2011 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.30(-4.08%) |
Sep 21, 2011 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | -0.17(-2.26%) |
Sep 20, 2011 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.04(-0.53%) |
Sep 19, 2011 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.11(-1.43%) |
Sep 16, 2011 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.04(+0.52%) |
Sep 15, 2011 | 7.630 | 7.640 | 7.640 | 7.640 | 0 | -0.20(-2.55%) |
Sep 13, 2011 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.06(+0.77%) |
Sep 12, 2011 | 7.890 | 7.780 | 7.780 | 7.780 | 0 | -0.11(-1.39%) |
Sep 09, 2011 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.21(-2.59%) |
Sep 08, 2011 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.12(-1.46%) |
Sep 07, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.24(+3.01%) |
Sep 06, 2011 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.14(-1.72%) |
Sep 02, 2011 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.23(-2.75%) |
Sep 01, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.04(-0.48%) |
Aug 31, 2011 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.20(+2.44%) |
Aug 30, 2011 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) |
Aug 29, 2011 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.29(+3.67%) |
Aug 26, 2011 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.02(-0.25%) |
Aug 25, 2011 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.19(-2.34%) |
Aug 23, 2011 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.24(+3.05%) |
Aug 22, 2011 | 7.890 | 7.890 | 7.870 | 7.870 | 0 | -0.18(-2.24%) |
Aug 19, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.15(-1.83%) |
Aug 18, 2011 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.25(-2.96%) |
Aug 17, 2011 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.01(-0.12%) |
Aug 16, 2011 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.06(-0.70%) |
Aug 15, 2011 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.23(+2.77%) |
Aug 12, 2011 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.20(+2.47%) |
Aug 10, 2011 | 8.090 | 8.090 | 8.090 | 0 | -0.16(-1.94%) | |
Aug 09, 2011 | 7.960 | 8.250 | 8.250 | 8.250 | 0 | +0.29(+3.64%) |
Aug 08, 2011 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.44(-5.24%) |
Aug 05, 2011 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.11(-1.29%) |
Aug 04, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.39(-4.38%) |
Aug 03, 2011 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.04(-0.45%) |
Aug 02, 2011 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.18(-1.97%) |
Aug 01, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.08(+0.88%) |
Jul 29, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.09(-0.99%) |
Jul 28, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.03(-0.33%) |
Jul 27, 2011 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.01(-0.11%) |
Jul 26, 2011 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.16(+1.78%) |
Jul 25, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.04(-0.44%) |
Jul 22, 2011 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.15(+1.69%) |
Jul 21, 2011 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.04(-0.45%) |
Jul 20, 2011 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.02(+0.22%) |
Jul 19, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.02(-0.22%) |
Jul 18, 2011 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.03(-0.33%) |
Jul 15, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.05(+0.56%) |
Jul 14, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.01(+0.11%) |
Jul 13, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.20(+2.30%) |
Jul 12, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.24(-2.68%) |
Jul 11, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.17(-1.86%) |
Jul 08, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.01(+0.11%) |
Jul 07, 2011 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.06(+0.66%) |
Jul 06, 2011 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.07(-0.77%) |
Jul 05, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.15(+1.67%) |
Jul 01, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.15(+1.70%) |
Jun 30, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.14(+1.61%) |
Jun 29, 2011 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.05(+0.58%) |
Jun 28, 2011 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.03(+0.35%) |
Jun 27, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.01(+0.12%) |
Jun 24, 2011 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.10(+1.18%) |
Jun 23, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.02(-0.24%) |
Jun 22, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.04(+0.47%) |
Jun 21, 2011 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.19(+2.29%) |
Jun 20, 2011 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.06(-0.72%) |
Jun 17, 2011 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.02(-0.24%) |
Jun 16, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.18(-2.11%) |
Jun 15, 2011 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.07(-0.81%) |
Jun 14, 2011 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.10(+1.18%) |
Jun 13, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.09(-1.05%) |
Jun 10, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.11(-1.26%) |
Jun 09, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.08(-0.91%) |
Jun 08, 2011 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.14(-1.57%) |
Jun 07, 2011 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.02(+0.22%) |
Jun 06, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.13(-1.44%) |
Jun 03, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.03(+0.33%) |
May 24, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.03(+0.33%) |
May 23, 2011 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.22(-2.39%) |
May 20, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.10(-1.08%) |
May 19, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.04(+0.43%) |
May 18, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.11(+1.20%) |
May 17, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.01(-0.11%) |
May 16, 2011 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.14(-1.51%) |
May 13, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 12, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.14(-1.48%) |
May 11, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.01(+0.11%) |
May 10, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.03(+0.32%) |
May 09, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.10(+1.08%) |
May 06, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.03(-0.32%) |
May 05, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.02(-0.21%) |
May 04, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.13(-1.37%) |
May 03, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.16(-1.66%) |
May 02, 2011 | 9.620 | 9.640 | 9.640 | 9.640 | 0 | +0.02(+0.21%) |
Apr 29, 2011 | 9.650 | 9.620 | 9.620 | 9.620 | 0 | -0.03(-0.31%) |
Apr 28, 2011 | 9.710 | 9.650 | 9.650 | 9.650 | 0 | -0.06(-0.62%) |
Apr 27, 2011 | 9.790 | 9.710 | 9.710 | 9.710 | 0 | -0.08(-0.82%) |
Apr 26, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) |
Apr 25, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.09(+0.93%) |
Apr 20, 2011 | 9.550 | 9.710 | 9.710 | 9.710 | 0 | +0.16(+1.68%) |
Apr 19, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.05(-0.52%) |
Apr 18, 2011 | 9.640 | 9.600 | 9.600 | 9.600 | 0 | -0.04(-0.41%) |
Apr 15, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.03(+0.31%) |
Apr 14, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 9.520 | 9.610 | 9.610 | 9.610 | 0 | +0.09(+0.95%) |
Apr 12, 2011 | 9.670 | 9.520 | 9.520 | 9.520 | 0 | -0.15(-1.55%) |
Apr 11, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.05(+0.52%) |
Apr 07, 2011 | 9.610 | 9.620 | 9.620 | 9.620 | 0 | +0.01(+0.10%) |
Apr 06, 2011 | 9.580 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) |
Apr 05, 2011 | 9.590 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) |
Apr 04, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.12(+1.27%) |