Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 22.37 | 22.40 | 22.40 | 22.40 | 0 | +0.03(+0.13%) |
Jan 30, 2012 | 22.56 | 22.37 | 22.37 | 22.37 | 0 | -0.19(-0.84%) |
Jan 27, 2012 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.15(+0.67%) |
Jan 26, 2012 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.14(+0.63%) |
Jan 24, 2012 | 22.27 | 22.27 | 22.27 | 0 | +0.10(+0.45%) | |
Jan 23, 2012 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.01(-0.05%) |
Jan 20, 2012 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.02(+0.09%) |
Jan 19, 2012 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.11(+0.50%) |
Jan 18, 2012 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.36(+1.66%) |
Jan 17, 2012 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.14(+0.65%) |
Jan 13, 2012 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.17(-0.78%) |
Jan 12, 2012 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.09(+0.42%) |
Jan 11, 2012 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.01(+0.05%) |
Jan 10, 2012 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.31(+1.45%) |
Jan 09, 2012 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.10(+0.47%) |
Jan 06, 2012 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.06(-0.28%) |
Jan 05, 2012 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.06(+0.28%) |
Jan 04, 2012 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.21(+1.00%) |
Dec 30, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.20(+0.96%) |
Dec 28, 2011 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.39(-1.84%) |
Dec 27, 2011 | 21.19 | 21.19 | 21.11 | 21.19 | 0 | +0.08(+0.38%) |
Dec 23, 2011 | 21.01 | 21.11 | 21.11 | 21.11 | 0 | +0.10(+0.48%) |
Dec 22, 2011 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.16(+0.77%) |
Dec 21, 2011 | 20.85 | 20.95 | 20.85 | 20.85 | 0 | +0.66(+3.27%) |
Dec 19, 2011 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.34(-1.66%) |
Dec 16, 2011 | 20.30 | 20.53 | 20.53 | 20.53 | 0 | +0.23(+1.13%) |
Dec 15, 2011 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.14(+0.69%) |
Dec 14, 2011 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.36(-1.75%) |
Dec 13, 2011 | 20.86 | 20.52 | 20.52 | 20.52 | 0 | -0.34(-1.63%) |
Dec 12, 2011 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.38(-1.79%) |
Dec 09, 2011 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.52(+2.51%) |
Dec 08, 2011 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.59(-2.77%) |
Dec 07, 2011 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.02(-0.09%) |
Dec 06, 2011 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.05(-0.23%) |
Dec 05, 2011 | 21.38 | 21.38 | 21.11 | 21.38 | 0 | +0.27(+1.28%) |
Dec 02, 2011 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.11(+0.52%) |
Dec 01, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.18(-0.85%) |
Nov 30, 2011 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +1.06(+5.27%) |
Nov 29, 2011 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.01(-0.05%) |
Nov 28, 2011 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.80(+4.14%) |
Nov 25, 2011 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.17(-0.87%) |
Nov 23, 2011 | 20.08 | 19.50 | 19.50 | 19.50 | 0 | -0.58(-2.89%) |
Nov 22, 2011 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.12(-0.59%) |
Nov 21, 2011 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.50(-2.42%) |
Nov 18, 2011 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.02(-0.10%) |
Nov 17, 2011 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.35(-1.66%) |
Nov 16, 2011 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.32(-1.50%) |
Nov 15, 2011 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.21(+0.99%) |
Nov 14, 2011 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.22(-1.03%) |
Nov 11, 2011 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.60(+2.88%) |
Nov 10, 2011 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.14(+0.68%) |
Nov 09, 2011 | 20.70 | 20.66 | 20.66 | 20.66 | 0 | -0.94(-4.35%) |
Nov 08, 2011 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.24(+1.12%) |
Nov 07, 2011 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.07(-0.33%) |
Nov 04, 2011 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.07(-0.33%) |
Nov 03, 2011 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.49(+2.33%) |
Nov 02, 2011 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.48(+2.34%) |