Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 14.35 | 14.40 | 14.40 | 14.40 | 0 | +0.05(+0.35%) |
Jan 30, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.04(+0.28%) |
Jan 27, 2012 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.02(+0.14%) |
Jan 26, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.03(+0.21%) |
Jan 25, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.03(+0.21%) |
Jan 24, 2012 | 14.20 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.02(-0.14%) |
Jan 20, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.03(-0.21%) |
Jan 19, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.02(-0.14%) |
Jan 18, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.02(+0.14%) |
Jan 17, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.03(+0.21%) |
Jan 13, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.06(+0.42%) |
Jan 12, 2012 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.04(+0.28%) |
Jan 11, 2012 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.03(+0.21%) |
Jan 10, 2012 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.05(+0.36%) |
Jan 09, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.02(+0.14%) |
Jan 06, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.07(+0.50%) |
Jan 04, 2012 | 13.98 | 13.98 | 13.98 | 0 | +0.04(+0.29%) | |
Dec 30, 2011 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 13.94 | 13.94 | 13.92 | 13.94 | 0 | +0.02(+0.14%) |
Dec 28, 2011 | 13.92 | 13.92 | 13.89 | 13.92 | 0 | +0.03(+0.22%) |
Dec 27, 2011 | 13.89 | 13.90 | 13.89 | 13.89 | 0 | -0.01(-0.07%) |
Dec 23, 2011 | 13.89 | 13.90 | 13.90 | 13.90 | 0 | +0.01(+0.07%) |
Dec 22, 2011 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.01(+0.07%) |
Dec 21, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 13.88 | 13.88 | 13.87 | 13.88 | 0 | +0.01(+0.07%) |
Dec 19, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 13.86 | 13.87 | 13.87 | 13.87 | 0 | +0.01(+0.07%) |
Dec 15, 2011 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 13.85 | 13.86 | 13.86 | 13.86 | 0 | +0.01(+0.07%) |
Dec 13, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Dec 08, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.01(-0.07%) |
Dec 07, 2011 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.02(+0.14%) |
Dec 06, 2011 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.05(+0.36%) |
Dec 05, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) |
Dec 02, 2011 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.01(+0.07%) |
Dec 01, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.01(+0.07%) |
Nov 30, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
Nov 29, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
Nov 28, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.01(-0.07%) |
Nov 25, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Nov 21, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.01(+0.07%) |
Nov 18, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) |
Nov 17, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) |
Nov 16, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
Nov 15, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.02(-0.15%) |
Nov 14, 2011 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.02(-0.14%) |
Nov 11, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Nov 10, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.01(+0.07%) |
Nov 09, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) |
Nov 08, 2011 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.01(+0.07%) |
Nov 07, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.03(-0.22%) |
Nov 03, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.01(-0.07%) |
Nov 02, 2011 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) |