Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 29.10 | 29.10 | 29.00 | 29.10 | 0 | +0.10(+0.34%) |
Oct 26, 2012 | 29.00 | 29.00 | 29.00 | 0 | -0.04(-0.14%) | |
Oct 25, 2012 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.19(+0.66%) |
Oct 24, 2012 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.02(+0.07%) |
Oct 23, 2012 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.38(-1.30%) |
Oct 19, 2012 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.42(-1.42%) |
Oct 17, 2012 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.18(+0.61%) |
Oct 16, 2012 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.36(+1.24%) |
Oct 15, 2012 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.23(+0.80%) |
Oct 12, 2012 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -0.08(-0.28%) |
Oct 11, 2012 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | +0.18(+0.63%) |
Oct 10, 2012 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | -0.16(-0.55%) |
Oct 09, 2012 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -0.35(-1.20%) |
Oct 08, 2012 | 29.27 | 29.45 | 29.27 | 29.27 | 0 | -0.18(-0.61%) |
Oct 05, 2012 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.05(+0.17%) |
Oct 04, 2012 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.31(+1.07%) |
Oct 03, 2012 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | -0.06(-0.21%) |
Oct 02, 2012 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.04(+0.14%) |
Oct 01, 2012 | 28.91 | 29.11 | 29.11 | 29.11 | 0 | +0.20(+0.69%) |
Sep 28, 2012 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.32(-1.09%) |
Sep 27, 2012 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.36(+1.25%) |
Sep 26, 2012 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | -0.23(-0.79%) |
Sep 25, 2012 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | -0.22(-0.75%) |
Sep 24, 2012 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.09(-0.31%) |
Sep 21, 2012 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.07(+0.24%) |
Sep 20, 2012 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.15(-0.51%) |
Sep 19, 2012 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.11(+0.37%) |
Sep 18, 2012 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | -0.13(-0.44%) |
Sep 17, 2012 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.13(-0.44%) |
Sep 14, 2012 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.37(+1.26%) |
Sep 13, 2012 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.49(+1.70%) |
Sep 12, 2012 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.06(+0.21%) |
Sep 11, 2012 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.26(+0.91%) |
Sep 10, 2012 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.20(-0.70%) |
Sep 07, 2012 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.29(+1.02%) |
Sep 06, 2012 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.68(+2.46%) |
Sep 05, 2012 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | -0.01(-0.04%) |
Sep 04, 2012 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -0.15(-0.54%) |
Aug 31, 2012 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.26(+0.94%) |
Aug 30, 2012 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | -0.31(-1.11%) |
Aug 29, 2012 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.04(-0.14%) |
Aug 27, 2012 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | -0.08(-0.29%) |
Aug 24, 2012 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.05(+0.18%) |
Aug 23, 2012 | 27.97 | 28.15 | 27.97 | 27.97 | 0 | -0.18(-0.64%) |
Aug 22, 2012 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Aug 21, 2012 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.12(+0.43%) |
Aug 20, 2012 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.08(-0.28%) |
Aug 17, 2012 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.05(+0.18%) |
Aug 16, 2012 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.24(+0.86%) |
Aug 15, 2012 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -0.01(-0.04%) |
Aug 14, 2012 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | -0.01(-0.04%) |
Aug 13, 2012 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -0.14(-0.50%) |
Aug 11, 2012 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.05(+0.18%) |
Aug 09, 2012 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.10(+0.36%) |
Aug 08, 2012 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | -0.03(-0.11%) |
Aug 07, 2012 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.25(+0.91%) |
Aug 06, 2012 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | +0.13(+0.47%) |
Aug 03, 2012 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | +0.71(+2.65%) |
Aug 02, 2012 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.27(-1.00%) |