Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.02(+0.08%) |
Nov 29, 2012 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.13(+0.54%) |
Nov 28, 2012 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.25(+1.04%) |
Nov 27, 2012 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | -0.15(-0.62%) |
Nov 26, 2012 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.04(-0.17%) |
Nov 23, 2012 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.31(+1.30%) |
Nov 21, 2012 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.06(+0.25%) |
Nov 20, 2012 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.03(+0.13%) |
Nov 19, 2012 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.47(+2.01%) |
Nov 16, 2012 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.12(+0.52%) |
Nov 15, 2012 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.03(-0.13%) |
Nov 14, 2012 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.32(-1.36%) |
Nov 13, 2012 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.09(-0.38%) |
Nov 12, 2012 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.02(-0.08%) |
Nov 09, 2012 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.06(+0.25%) |
Nov 08, 2012 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.29(-1.21%) |
Nov 07, 2012 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | -0.59(-2.41%) |
Nov 06, 2012 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.28(+1.16%) |
Nov 02, 2012 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.27(-1.10%) |
Nov 01, 2012 | 24.51 | 24.51 | 24.19 | 24.51 | 0 | +0.34(+1.41%) |
Oct 26, 2012 | 24.17 | 24.17 | 24.17 | 0 | -0.01(-0.04%) | |
Oct 25, 2012 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.10(+0.42%) |
Oct 24, 2012 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | -0.09(-0.37%) |
Oct 23, 2012 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | -0.30(-1.23%) |
Oct 19, 2012 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.49(-1.96%) |
Oct 17, 2012 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.04(+0.16%) |
Oct 16, 2012 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.30(+1.22%) |
Oct 15, 2012 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.19(+0.78%) |
Oct 12, 2012 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.06(-0.24%) |
Oct 11, 2012 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.01(+0.04%) |
Oct 10, 2012 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.21(-0.85%) |
Oct 09, 2012 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.23(-0.92%) |
Oct 08, 2012 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.08(-0.32%) |
Oct 05, 2012 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.03(+0.12%) |
Oct 04, 2012 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.19(+0.77%) |
Oct 03, 2012 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.07(+0.28%) |
Oct 02, 2012 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.04(+0.16%) |
Oct 01, 2012 | 24.59 | 24.67 | 24.67 | 24.67 | 0 | +0.08(+0.33%) |
Sep 28, 2012 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.09(-0.36%) |
Sep 27, 2012 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.24(+0.98%) |
Sep 26, 2012 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | -0.13(-0.53%) |
Sep 25, 2012 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.24(-0.97%) |
Sep 24, 2012 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.06(-0.24%) |
Sep 21, 2012 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.01(-0.04%) |
Sep 20, 2012 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Sep 19, 2012 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.03(+0.12%) |
Sep 18, 2012 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.15(-0.60%) |
Sep 17, 2012 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.12(-0.48%) |
Sep 14, 2012 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.11(+0.44%) |
Sep 13, 2012 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.37(+1.50%) |
Sep 12, 2012 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.04(+0.16%) |
Sep 11, 2012 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.06(+0.24%) |
Sep 10, 2012 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.15(-0.61%) |
Sep 07, 2012 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.06(+0.24%) |
Sep 06, 2012 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.47(+1.95%) |
Sep 05, 2012 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.03(-0.12%) |