Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.08(+0.28%) |
Nov 29, 2012 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.25(+0.88%) |
Nov 28, 2012 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.20(+0.71%) |
Nov 27, 2012 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | -0.01(-0.04%) |
Nov 26, 2012 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | +0.04(+0.14%) |
Nov 23, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.33(+1.18%) |
Nov 21, 2012 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.19(+0.69%) |
Nov 20, 2012 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.05(+0.18%) |
Nov 19, 2012 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.42(+1.54%) |
Nov 16, 2012 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.12(+0.44%) |
Nov 15, 2012 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.20(-0.73%) |
Nov 14, 2012 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | -0.34(-1.23%) |
Nov 13, 2012 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | -0.02(-0.07%) |
Nov 12, 2012 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.01(+0.04%) |
Nov 09, 2012 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.01(+0.04%) |
Nov 08, 2012 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | -0.22(-0.79%) |
Nov 07, 2012 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.69(-2.41%) |
Nov 06, 2012 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | +0.29(+1.02%) |
Nov 05, 2012 | 28.30 | 28.30 | 28.14 | 28.30 | 0 | +0.16(+0.57%) |
Nov 02, 2012 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | -0.36(-1.26%) |
Nov 01, 2012 | 28.50 | 28.50 | 28.01 | 28.50 | 0 | +0.49(+1.75%) |
Oct 31, 2012 | 28.01 | 28.11 | 28.01 | 28.01 | 0 | -0.10(-0.36%) |
Oct 26, 2012 | 28.11 | 28.11 | 28.11 | 0 | +0.15(+0.54%) | |
Oct 25, 2012 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.05(+0.18%) |
Oct 24, 2012 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.47(+1.71%) |
Oct 23, 2012 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.34(-1.22%) |
Oct 19, 2012 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | -0.45(-1.59%) |
Oct 18, 2012 | 28.23 | 28.67 | 28.23 | 28.23 | 0 | -0.44(-1.53%) |
Oct 17, 2012 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.27(+0.95%) |
Oct 16, 2012 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.20(+0.71%) |
Oct 15, 2012 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.18(+0.64%) |
Oct 12, 2012 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | -0.24(-0.85%) |
Oct 11, 2012 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.12(+0.43%) |
Oct 10, 2012 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | -0.02(-0.07%) |
Oct 09, 2012 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.45(-1.57%) |
Oct 08, 2012 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.07(-0.24%) |
Oct 05, 2012 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | -0.02(-0.07%) |
Oct 04, 2012 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.21(+0.74%) |
Oct 03, 2012 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | -0.06(-0.21%) |
Oct 02, 2012 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.02(+0.07%) |
Sep 28, 2012 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.24(-0.83%) |
Sep 27, 2012 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.27(+0.95%) |
Sep 26, 2012 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.19(-0.66%) |
Sep 25, 2012 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.34(-1.17%) |
Sep 24, 2012 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.18(-0.62%) |
Sep 21, 2012 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.01(+0.03%) |
Sep 20, 2012 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.18(-0.61%) |
Sep 19, 2012 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | -0.01(-0.03%) |
Sep 18, 2012 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.04(-0.14%) |
Sep 17, 2012 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.19(-0.64%) |
Sep 14, 2012 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.40(+1.37%) |
Sep 13, 2012 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.26(+0.90%) |
Sep 12, 2012 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.13(+0.45%) |
Sep 11, 2012 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.13(-0.45%) |
Sep 10, 2012 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.01(-0.03%) |
Sep 07, 2012 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.16(+0.56%) |
Sep 06, 2012 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.56(+1.98%) |
Sep 05, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.05(+0.18%) |