Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 985.43 | 985.43 | 984.72 | 985.43 | 0 | +0.71(+0.07%) |
Nov 29, 2012 | 984.72 | 984.72 | 983.61 | 984.72 | 0 | +1.11(+0.11%) |
Nov 28, 2012 | 983.61 | 984.02 | 983.61 | 983.61 | 0 | -0.41(-0.04%) |
Nov 27, 2012 | 984.02 | 984.02 | 981.79 | 984.02 | 0 | +2.23(+0.23%) |
Nov 26, 2012 | 981.79 | 981.79 | 980.23 | 981.79 | 0 | +1.56(+0.16%) |
Nov 21, 2012 | 980.23 | 980.23 | 980.23 | 0 | -2.03(-0.21%) | |
Nov 20, 2012 | 982.26 | 983.84 | 982.26 | 982.26 | 0 | -1.58(-0.16%) |
Nov 19, 2012 | 983.84 | 985.51 | 983.84 | 983.84 | 0 | -1.67(-0.17%) |
Nov 16, 2012 | 985.51 | 986.02 | 985.51 | 985.51 | 0 | -0.51(-0.05%) |
Nov 15, 2012 | 986.02 | 988.34 | 986.02 | 986.02 | 0 | -2.32(-0.23%) |
Nov 14, 2012 | 988.34 | 988.34 | 987.42 | 988.34 | 0 | +0.92(+0.09%) |
Nov 13, 2012 | 987.42 | 987.42 | 987.29 | 987.42 | 0 | +0.13(+0.01%) |
Nov 12, 2012 | 987.36 | 987.36 | 987.29 | 987.29 | 0 | -0.07(-0.01%) |
Nov 09, 2012 | 987.36 | 987.42 | 987.36 | 987.36 | 0 | -0.06(-0.01%) |
Nov 08, 2012 | 987.42 | 987.42 | 986.26 | 987.42 | 0 | +1.16(+0.12%) |
Nov 07, 2012 | 986.26 | 986.26 | 979.01 | 986.26 | 0 | +7.25(+0.74%) |
Nov 06, 2012 | 979.01 | 983.96 | 979.01 | 979.01 | 0 | -4.95(-0.50%) |
Nov 05, 2012 | 983.96 | 983.96 | 982.43 | 983.96 | 0 | +1.53(+0.16%) |
Nov 02, 2012 | 982.43 | 983.35 | 982.43 | 982.43 | 0 | -0.92(-0.09%) |
Nov 01, 2012 | 983.35 | 985.11 | 983.35 | 983.35 | 0 | -1.76(-0.18%) |
Oct 31, 2012 | 985.11 | 985.11 | 980.99 | 985.11 | 0 | +4.12(+0.42%) |
Oct 26, 2012 | 980.99 | 980.99 | 980.99 | 0 | +5.53(+0.57%) | |
Oct 25, 2012 | 975.46 | 977.73 | 975.46 | 975.46 | 0 | -2.27(-0.23%) |
Oct 24, 2012 | 977.73 | 980.71 | 977.73 | 977.73 | 0 | -2.98(-0.30%) |
Oct 23, 2012 | 980.71 | 980.71 | 977.31 | 980.71 | 0 | -0.39(-0.04%) |
Oct 19, 2012 | 981.10 | 981.10 | 975.65 | 981.10 | 0 | +5.45(+0.56%) |
Oct 18, 2012 | 975.65 | 976.22 | 975.65 | 975.65 | 0 | -0.57(-0.06%) |
Oct 17, 2012 | 976.22 | 979.60 | 976.22 | 976.22 | 0 | -3.38(-0.35%) |
Oct 16, 2012 | 979.60 | 982.49 | 979.60 | 979.60 | 0 | -2.89(-0.29%) |
Oct 15, 2012 | 982.49 | 982.49 | 982.35 | 982.49 | 0 | +0.14(+0.01%) |
Oct 12, 2012 | 982.35 | 982.35 | 981.15 | 982.35 | 0 | +1.20(+0.12%) |
Oct 11, 2012 | 981.15 | 981.15 | 980.66 | 981.15 | 0 | +0.49(+0.05%) |
Oct 10, 2012 | 980.66 | 980.66 | 979.48 | 980.66 | 0 | +1.18(+0.12%) |
Oct 09, 2012 | 979.48 | 979.48 | 978.60 | 979.48 | 0 | +0.88(+0.09%) |
Oct 08, 2012 | 978.60 | 978.66 | 978.60 | 978.60 | 0 | -0.06(-0.01%) |
Oct 05, 2012 | 978.66 | 979.79 | 978.66 | 978.66 | 0 | -1.13(-0.12%) |
Oct 04, 2012 | 979.79 | 982.23 | 979.79 | 979.79 | 0 | -2.44(-0.25%) |
Oct 03, 2012 | 982.23 | 982.23 | 981.63 | 982.23 | 0 | +0.60(+0.06%) |
Oct 02, 2012 | 981.63 | 981.63 | 981.09 | 981.63 | 0 | +0.54(+0.06%) |
Oct 01, 2012 | 980.03 | 981.09 | 980.03 | 981.09 | 0 | +1.06(+0.11%) |
Sep 28, 2012 | 980.03 | 980.03 | 978.38 | 980.03 | 0 | +1.65(+0.17%) |
Sep 27, 2012 | 978.38 | 979.03 | 978.38 | 978.38 | 0 | -0.65(-0.07%) |
Sep 26, 2012 | 979.03 | 979.03 | 976.66 | 979.03 | 0 | +2.37(+0.24%) |
Sep 25, 2012 | 976.66 | 976.66 | 974.21 | 976.66 | 0 | +2.45(+0.25%) |
Sep 24, 2012 | 974.21 | 974.21 | 971.61 | 974.21 | 0 | +2.60(+0.27%) |
Sep 21, 2012 | 971.61 | 971.61 | 970.64 | 971.61 | 0 | +0.97(+0.10%) |
Sep 20, 2012 | 970.64 | 971.02 | 970.64 | 970.64 | 0 | -0.38(-0.04%) |
Sep 19, 2012 | 971.02 | 971.02 | 969.96 | 971.02 | 0 | +1.06(+0.11%) |
Sep 18, 2012 | 969.96 | 969.96 | 968.21 | 969.96 | 0 | +1.75(+0.18%) |
Sep 17, 2012 | 968.21 | 968.21 | 964.18 | 968.21 | 0 | +4.03(+0.42%) |
Sep 14, 2012 | 964.18 | 969.19 | 964.18 | 964.18 | 0 | -5.01(-0.52%) |
Sep 13, 2012 | 969.19 | 969.19 | 966.90 | 969.19 | 0 | +2.29(+0.24%) |
Sep 12, 2012 | 966.90 | 968.32 | 966.90 | 966.90 | 0 | -1.42(-0.15%) |
Sep 11, 2012 | 968.32 | 970.29 | 968.32 | 968.32 | 0 | -1.97(-0.20%) |
Sep 10, 2012 | 970.29 | 970.29 | 969.11 | 970.29 | 0 | +1.18(+0.12%) |
Sep 07, 2012 | 969.11 | 969.11 | 967.86 | 969.11 | 0 | +1.25(+0.13%) |
Sep 06, 2012 | 967.86 | 973.09 | 967.86 | 967.86 | 0 | -5.23(-0.54%) |
Sep 05, 2012 | 973.09 | 974.80 | 973.09 | 973.09 | 0 | -1.71(-0.18%) |