Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 12.92 | 12.92 | 12.92 | 0 | -0.06(-0.46%) | |
Dec 27, 2012 | 12.98 | 12.99 | 12.98 | 12.98 | 0 | -0.01(-0.08%) |
Dec 26, 2012 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.05(-0.38%) |
Dec 24, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.01(-0.08%) |
Dec 21, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.13(-0.99%) |
Dec 20, 2012 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.05(+0.38%) |
Dec 19, 2012 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.56(-4.09%) |
Dec 18, 2012 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.13(+0.96%) |
Dec 17, 2012 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.05(+0.37%) |
Dec 14, 2012 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.01(+0.07%) |
Dec 13, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.06(-0.44%) |
Dec 12, 2012 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) |
Dec 11, 2012 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.07(+0.52%) |
Dec 10, 2012 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.02(+0.15%) |
Dec 07, 2012 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.02(-0.15%) |
Dec 06, 2012 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.04(+0.30%) |
Dec 05, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.01(+0.07%) |
Dec 04, 2012 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.01(-0.07%) |
Dec 01, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.01(-0.07%) |
Nov 29, 2012 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.08(+0.60%) |
Nov 28, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.08(+0.60%) |
Nov 27, 2012 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.01(+0.08%) |
Nov 26, 2012 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.05(-0.37%) |
Nov 23, 2012 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.26(+1.99%) |
Nov 21, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.02(+0.15%) |
Nov 20, 2012 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.03(+0.23%) |
Nov 19, 2012 | 13.03 | 13.03 | 12.76 | 13.03 | 0 | +0.27(+2.12%) |
Nov 16, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.01(-0.08%) |
Nov 15, 2012 | 12.77 | 12.80 | 12.77 | 12.77 | 0 | -0.03(-0.23%) |
Nov 14, 2012 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.14(-1.08%) |
Nov 13, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.03(+0.23%) |
Nov 09, 2012 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.02(+0.16%) |
Nov 08, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.13(-1.00%) |
Nov 07, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.18(-1.36%) |
Nov 06, 2012 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.11(+0.84%) |
Nov 02, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.08(+0.61%) |
Oct 31, 2012 | 13.01 | 13.01 | 13.01 | 0 | +0.03(+0.23%) | |
Oct 26, 2012 | 12.98 | 12.98 | 12.98 | 0 | -0.01(-0.08%) | |
Oct 25, 2012 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.02(+0.15%) |
Oct 24, 2012 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.04(+0.31%) |
Oct 23, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.17(-1.30%) |
Oct 19, 2012 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.24(-1.80%) |
Oct 17, 2012 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.03(+0.23%) |
Oct 16, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.16(+1.22%) |
Oct 15, 2012 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.08(+0.61%) |
Oct 12, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) |
Oct 11, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.08(+0.62%) |
Oct 10, 2012 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.06(-0.46%) |
Oct 09, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.20(-1.51%) |
Oct 05, 2012 | 13.25 | 13.25 | 13.25 | 0 | +0.02(+0.15%) | |
Oct 04, 2012 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.09(+0.68%) |
Oct 03, 2012 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.03(+0.23%) |