Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.09(-0.54%) |
Dec 27, 2012 | 16.68 | 16.68 | 16.65 | 16.68 | 0 | +0.03(+0.18%) |
Dec 26, 2012 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.26(-1.53%) |
Dec 24, 2012 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.02(-0.12%) |
Dec 21, 2012 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.19(-1.11%) |
Dec 20, 2012 | 17.12 | 17.14 | 17.12 | 17.12 | 0 | -0.02(-0.12%) |
Dec 19, 2012 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.12(-0.69%) |
Dec 18, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.16(+0.93%) |
Dec 17, 2012 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.25(+1.48%) |
Dec 14, 2012 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.08(-0.47%) |
Dec 13, 2012 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.00(+0.00%) |
Dec 12, 2012 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.04(-0.24%) |
Dec 11, 2012 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.03(-0.18%) |
Dec 10, 2012 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.15(-0.87%) |
Dec 07, 2012 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.05(+0.29%) |
Dec 06, 2012 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.03(-0.17%) |
Dec 04, 2012 | 17.13 | 17.13 | 17.13 | 0 | -0.18(-1.04%) | |
Dec 01, 2012 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.04(+0.23%) |
Nov 29, 2012 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.08(-0.46%) |
Nov 28, 2012 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.29(+1.70%) |
Nov 27, 2012 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.04(-0.23%) |
Nov 26, 2012 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.11(-0.64%) |
Nov 23, 2012 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.22(+1.29%) |
Nov 21, 2012 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.07(+0.41%) |
Nov 20, 2012 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.04(+0.24%) |
Nov 19, 2012 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.38(+2.30%) |
Nov 16, 2012 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.04(+0.24%) |
Nov 15, 2012 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.06(-0.36%) |
Nov 14, 2012 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.17(-1.02%) |
Nov 13, 2012 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.06(+0.36%) |
Nov 12, 2012 | 16.68 | 16.63 | 16.63 | 16.63 | 0 | -0.05(-0.30%) |
Nov 09, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.08(-0.48%) |
Nov 08, 2012 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.31(-1.81%) |
Nov 07, 2012 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.24(-1.38%) |
Nov 06, 2012 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.12(+0.70%) |
Nov 05, 2012 | 17.19 | 17.19 | 17.11 | 17.19 | 0 | +0.08(+0.47%) |
Nov 02, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.11(-0.64%) |
Nov 01, 2012 | 17.22 | 17.22 | 17.02 | 17.22 | 0 | +0.20(+1.17%) |
Oct 31, 2012 | 17.02 | 17.02 | 16.90 | 17.02 | 0 | +0.12(+0.71%) |
Oct 26, 2012 | 16.90 | 16.90 | 16.90 | 0 | +0.09(+0.53%) | |
Oct 25, 2012 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.05(-0.30%) |
Oct 24, 2012 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.10(-0.59%) |
Oct 23, 2012 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.15(-0.88%) |
Oct 19, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.24(-1.38%) |
Oct 18, 2012 | 17.35 | 17.40 | 17.35 | 17.35 | 0 | -0.05(-0.29%) |
Oct 17, 2012 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.02(+0.12%) |
Oct 16, 2012 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.14(+0.81%) |
Oct 15, 2012 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.13(+0.76%) |
Oct 12, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.06(-0.35%) |
Oct 11, 2012 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.08(-0.46%) |
Oct 10, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.08(-0.46%) |
Oct 09, 2012 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.26(-1.48%) |
Oct 08, 2012 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.02(+0.11%) |
Oct 05, 2012 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.08(+0.46%) |
Oct 04, 2012 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.17(+0.98%) |
Oct 03, 2012 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.13(+0.75%) |
Oct 02, 2012 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.06(-0.35%) |