Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.07(-0.46%) |
Apr 27, 2012 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.07(+0.47%) |
Apr 26, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.04(+0.27%) |
Apr 25, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.20(+1.35%) |
Apr 24, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.14(+0.95%) |
Apr 23, 2012 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.32(-2.13%) |
Apr 20, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.15(+1.01%) |
Apr 19, 2012 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.09(-0.60%) |
Apr 18, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.09(-0.60%) |
Apr 17, 2012 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.27(+1.83%) |
Apr 16, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.08(+0.55%) |
Apr 14, 2012 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.33(-2.20%) |
Apr 12, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.25(+1.69%) |
Apr 11, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.18(+1.24%) |
Apr 10, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.31(-2.08%) |
Apr 09, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.10(-0.67%) |
Apr 05, 2012 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.03(-0.20%) |
Apr 04, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.40(-2.60%) |
Apr 03, 2012 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.24(-1.53%) |
Apr 02, 2012 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.21(+1.36%) |
Mar 30, 2012 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.11(+0.72%) |
Mar 29, 2012 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.16(-1.03%) |
Mar 28, 2012 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.12(-0.77%) |
Mar 27, 2012 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.07(-0.45%) |
Mar 26, 2012 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.22(+1.42%) |
Mar 23, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.07(+0.45%) |
Mar 22, 2012 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.14(-0.90%) |
Mar 21, 2012 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.05(-0.32%) |
Mar 20, 2012 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.17(-1.08%) |
Mar 19, 2012 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.07(+0.45%) |
Mar 16, 2012 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.12(+0.77%) |
Mar 15, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.14(+0.91%) |
Mar 14, 2012 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.06(-0.39%) |
Mar 13, 2012 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.25(+1.64%) |
Mar 12, 2012 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.08(-0.52%) |
Mar 08, 2012 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.36(+2.41%) |
Mar 07, 2012 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.14(+0.95%) |
Mar 06, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.47(-3.08%) |
Mar 05, 2012 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.08(-0.52%) |
Mar 02, 2012 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.10(-0.65%) |
Mar 01, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.14(+0.91%) |
Feb 29, 2012 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.13(-0.84%) |
Feb 28, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.10(+0.65%) |
Feb 27, 2012 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.10(-0.65%) |
Feb 24, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.13(+0.85%) |
Feb 23, 2012 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.08(+0.52%) |
Feb 22, 2012 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.09(-0.59%) |
Feb 21, 2012 | 15.33 | 15.33 | 15.21 | 15.33 | 0 | +0.12(+0.79%) |
Feb 17, 2012 | 15.17 | 15.21 | 15.17 | 15.21 | 0 | +0.09(+0.60%) |
Feb 16, 2012 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.12(+0.80%) |
Feb 15, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.10(+0.67%) |
Feb 14, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.10(-0.67%) |
Feb 13, 2012 | 15.00 | 15.00 | 14.87 | 15.00 | 0 | +0.13(+0.87%) |
Feb 10, 2012 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.23(-1.52%) |
Feb 09, 2012 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.02(+0.13%) |
Feb 08, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.01(-0.07%) |
Feb 07, 2012 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.11(+0.73%) |
Feb 06, 2012 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.05(-0.33%) |
Feb 03, 2012 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.20(+1.35%) |
Feb 02, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.03(+0.20%) |