Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.06(-0.40%) |
May 30, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.19(-1.25%) |
May 29, 2012 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.08(+0.53%) |
May 25, 2012 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.01(-0.07%) |
May 24, 2012 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.06(+0.40%) |
May 23, 2012 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.04(-0.26%) |
May 22, 2012 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
May 21, 2012 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.15(+1.00%) |
May 18, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.11(-0.73%) |
May 17, 2012 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.14(-0.92%) |
May 16, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.03(-0.20%) |
May 15, 2012 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.05(-0.33%) |
May 14, 2012 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.13(-0.84%) |
May 11, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.01(-0.06%) |
May 10, 2012 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.08(+0.52%) |
May 09, 2012 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.08(-0.52%) |
May 08, 2012 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.05(-0.32%) |
May 07, 2012 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.02(+0.13%) |
May 04, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.17(-1.08%) |
May 03, 2012 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.09(-0.57%) |
May 02, 2012 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.02(-0.13%) |
May 01, 2012 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.02(+0.13%) |
Apr 30, 2012 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.02(-0.13%) |
Apr 27, 2012 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.04(+0.25%) |
Apr 26, 2012 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.12(+0.77%) |
Apr 25, 2012 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.05(+0.32%) |
Apr 24, 2012 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.05(+0.32%) |
Apr 23, 2012 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.10(-0.64%) |
Apr 20, 2012 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.10(+0.64%) |
Apr 19, 2012 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.04(-0.26%) |
Apr 18, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.04(-0.26%) |
Apr 17, 2012 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.12(+0.78%) |
Apr 16, 2012 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.04(+0.26%) |
Apr 14, 2012 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.12(-0.77%) |
Apr 12, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.15(+0.97%) |
Apr 11, 2012 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.08(+0.52%) |
Apr 10, 2012 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.17(-1.10%) |
Apr 09, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.13(-0.83%) |
Apr 05, 2012 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.02(-0.13%) |
Apr 04, 2012 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.10(-0.63%) |
Apr 03, 2012 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.08(-0.51%) |
Apr 02, 2012 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.10(+0.64%) |
Mar 30, 2012 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.07(+0.45%) |
Mar 29, 2012 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.08(-0.51%) |
Mar 28, 2012 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.08(-0.51%) |
Mar 27, 2012 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.04(-0.25%) |
Mar 26, 2012 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.16(+1.02%) |
Mar 23, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.02(+0.13%) |
Mar 22, 2012 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.06(-0.38%) |
Mar 21, 2012 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.02(-0.13%) |
Mar 20, 2012 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.05(-0.32%) |
Mar 19, 2012 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.05(+0.32%) |
Mar 16, 2012 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.01(+0.06%) |
Mar 15, 2012 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.02(+0.13%) |
Mar 14, 2012 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.06(-0.38%) |
Mar 13, 2012 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.16(+1.02%) |
Mar 12, 2012 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.04(+0.26%) |
Mar 09, 2012 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.02(+0.13%) |
Mar 08, 2012 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.10(+0.65%) |
Mar 07, 2012 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.09(+0.59%) |
Mar 06, 2012 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.17(-1.09%) |
Mar 05, 2012 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.02(-0.13%) |
Mar 02, 2012 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.07(-0.45%) |