Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.09(+0.28%) |
May 30, 2012 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | -0.60(-1.90%) |
May 29, 2012 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.49(+1.59%) |
May 25, 2012 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | -0.08(-0.25%) |
May 24, 2012 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | -0.06(-0.19%) |
May 23, 2012 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.30(-0.96%) |
May 22, 2012 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.08(-0.25%) |
May 21, 2012 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.43(+1.39%) |
May 18, 2012 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -0.32(-1.02%) |
May 17, 2012 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | -0.15(-0.47%) |
May 16, 2012 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | -0.30(-0.95%) |
May 15, 2012 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | -0.44(-1.37%) |
May 14, 2012 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | -0.55(-1.69%) |
May 11, 2012 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | -0.21(-0.63%) |
May 10, 2012 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.17(+0.53%) |
May 09, 2012 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | -0.42(-1.25%) |
May 08, 2012 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | -0.30(-0.90%) |
May 07, 2012 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | -0.03(-0.08%) |
May 04, 2012 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | -0.48(-1.40%) |
May 03, 2012 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | -0.16(-0.48%) |
May 02, 2012 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | -0.05(-0.15%) |
May 01, 2012 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | +0.09(+0.25%) |
Apr 30, 2012 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | -0.06(-0.18%) |
Apr 27, 2012 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | +0.09(+0.25%) |
Apr 26, 2012 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.19(+0.56%) |
Apr 25, 2012 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.41(+1.21%) |
Apr 24, 2012 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | +0.23(+0.67%) |
Apr 23, 2012 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | -0.51(-1.51%) |
Apr 20, 2012 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | +0.24(+0.72%) |
Apr 19, 2012 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | -0.10(-0.31%) |
Apr 18, 2012 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | -0.03(-0.08%) |
Apr 17, 2012 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.39(+1.17%) |
Apr 16, 2012 | 33.50 | 33.46 | 33.46 | 33.46 | 0 | +0.02(+0.05%) |
Apr 14, 2012 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | -0.31(-0.92%) |
Apr 12, 2012 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | +0.49(+1.49%) |
Apr 11, 2012 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | +0.35(+1.05%) |
Apr 10, 2012 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | -0.54(-1.61%) |
Apr 09, 2012 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | -0.16(-0.49%) |
Apr 05, 2012 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | +0.02(+0.05%) |
Apr 04, 2012 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | -0.68(-2.00%) |
Apr 03, 2012 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | -0.22(-0.63%) |
Apr 02, 2012 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.27(+0.79%) |
Mar 30, 2012 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | +0.35(+1.02%) |
Mar 29, 2012 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | -0.10(-0.28%) |
Mar 28, 2012 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | -0.16(-0.46%) |
Mar 27, 2012 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | -0.06(-0.18%) |
Mar 26, 2012 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.39(+1.15%) |
Mar 23, 2012 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | +0.20(+0.59%) |
Mar 22, 2012 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | -0.24(-0.72%) |
Mar 21, 2012 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | -0.02(-0.05%) |
Mar 20, 2012 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | -0.29(-0.86%) |
Mar 19, 2012 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.13(+0.38%) |
Mar 16, 2012 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | +0.11(+0.33%) |
Mar 15, 2012 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | +0.10(+0.31%) |
Mar 14, 2012 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | -0.24(-0.71%) |
Mar 13, 2012 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | +0.37(+1.11%) |
Mar 12, 2012 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | -0.12(-0.36%) |
Mar 09, 2012 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | -0.06(-0.18%) |
Mar 08, 2012 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | +0.66(+1.98%) |
Mar 07, 2012 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | +0.37(+1.14%) |
Mar 06, 2012 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | -0.81(-2.42%) |
Mar 05, 2012 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | -0.22(-0.64%) |
Mar 02, 2012 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | -0.10(-0.28%) |