Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | +0.23(+0.77%) |
May 30, 2012 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | -0.74(-2.42%) |
May 29, 2012 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.47(+1.56%) |
May 25, 2012 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | -0.13(-0.43%) |
May 24, 2012 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.11(+0.36%) |
May 23, 2012 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | +0.07(+0.23%) |
May 22, 2012 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.05(+0.17%) |
May 21, 2012 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | +0.68(+2.31%) |
May 18, 2012 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.38(-1.28%) |
May 17, 2012 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | -0.88(-2.87%) |
May 16, 2012 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.40(-1.29%) |
May 15, 2012 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | -0.14(-0.45%) |
May 14, 2012 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | -0.45(-1.42%) |
May 11, 2012 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.07(+0.22%) |
May 10, 2012 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.04(+0.13%) |
May 09, 2012 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | -0.14(-0.44%) |
May 08, 2012 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -0.07(-0.22%) |
May 07, 2012 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.24(+0.76%) |
May 04, 2012 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.29(-0.91%) |
May 03, 2012 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.17(-0.53%) |
May 02, 2012 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -0.04(-0.12%) |
May 01, 2012 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.36(+1.14%) |
Apr 30, 2012 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | -0.03(-0.09%) |
Apr 27, 2012 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.19(+0.60%) |
Apr 26, 2012 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | +0.08(+0.25%) |
Apr 25, 2012 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.34(+1.09%) |
Apr 24, 2012 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.53(+1.74%) |
Apr 23, 2012 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | -0.37(-1.20%) |
Apr 20, 2012 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.39(+1.28%) |
Apr 19, 2012 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | -0.01(-0.03%) |
Apr 18, 2012 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | -0.23(-0.75%) |
Apr 17, 2012 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.25(+0.82%) |
Apr 16, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.47(+1.57%) |
Apr 14, 2012 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | -0.17(-0.56%) |
Apr 12, 2012 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.41(+1.38%) |
Apr 11, 2012 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.39(+1.33%) |
Apr 10, 2012 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.67(-2.23%) |
Apr 09, 2012 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.33(-1.09%) |
Apr 05, 2012 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.13(-0.43%) |
Apr 04, 2012 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | -0.35(-1.13%) |
Apr 03, 2012 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | -0.11(-0.35%) |
Apr 02, 2012 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.18(+0.58%) |
Mar 30, 2012 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | +0.32(+1.05%) |
Mar 29, 2012 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.03(+0.10%) |
Mar 28, 2012 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | -0.10(-0.33%) |
Mar 27, 2012 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.01(+0.03%) |
Mar 26, 2012 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.32(+1.06%) |
Mar 23, 2012 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | +0.21(+0.70%) |
Mar 22, 2012 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | -0.42(-1.38%) |
Mar 21, 2012 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.05(-0.16%) |
Mar 20, 2012 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.08(-0.26%) |
Mar 19, 2012 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.24(+0.79%) |
Mar 16, 2012 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | +0.18(+0.60%) |
Mar 15, 2012 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.03(+0.10%) |
Mar 14, 2012 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.06(-0.20%) |
Mar 13, 2012 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.65(+2.20%) |
Mar 12, 2012 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.17(+0.58%) |
Mar 09, 2012 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.13(+0.44%) |
Mar 08, 2012 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.15(-0.51%) |
Mar 07, 2012 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.20(+0.69%) |
Mar 06, 2012 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.44(-1.49%) |
Mar 05, 2012 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.28(+0.95%) |
Mar 02, 2012 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.08(-0.27%) |