Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.03(+0.49%) |
Jun 28, 2012 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) |
Jun 27, 2012 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.01(+0.16%) |
Jun 26, 2012 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.01(+0.16%) |
Jun 25, 2012 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.01(-0.16%) |
Jun 22, 2012 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jun 21, 2012 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.02(+0.33%) |
Jun 19, 2012 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
Jun 18, 2012 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.01(+0.16%) |
Jun 15, 2012 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.01(+0.17%) |
Jun 14, 2012 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) |
Jun 13, 2012 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.01(+0.17%) |
Jun 12, 2012 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.01(-0.17%) |
Jun 11, 2012 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.01(+0.17%) |
Jun 08, 2012 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.01(+0.17%) |
Jun 07, 2012 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.03(+0.50%) |
Jun 06, 2012 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.02(+0.33%) |
Jun 05, 2012 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.01(-0.17%) |
Jun 04, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.01(-0.17%) |
Jun 01, 2012 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.03(-0.50%) |
May 31, 2012 | 6.050 | 6.040 | 6.040 | 6.040 | 0 | -0.01(-0.17%) |
May 30, 2012 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.01(-0.17%) |
May 29, 2012 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.02(+0.33%) |
May 25, 2012 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
May 24, 2012 | 6.050 | 6.050 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
May 23, 2012 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.02(-0.33%) |
May 22, 2012 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.01(+0.17%) |
May 21, 2012 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.05(-0.82%) |
May 18, 2012 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.02(-0.33%) |
May 17, 2012 | 6.120 | 6.120 | 6.120 | 0 | -0.04(-0.65%) | |
May 16, 2012 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.02(-0.32%) |
May 15, 2012 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) |
May 14, 2012 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.02(-0.32%) |
May 11, 2012 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
May 10, 2012 | 6.190 | 6.200 | 6.200 | 6.200 | 0 | +0.01(+0.16%) |
May 09, 2012 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.01(-0.16%) |
May 08, 2012 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
May 07, 2012 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
May 04, 2012 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
May 03, 2012 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.01(+0.16%) |
May 02, 2012 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.01(+0.16%) |
May 01, 2012 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.01(+0.16%) |
Apr 30, 2012 | 6.170 | 6.170 | 6.160 | 6.170 | 0 | +0.01(+0.16%) |
Apr 27, 2012 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.03(+0.49%) |
Apr 26, 2012 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.02(+0.33%) |
Apr 24, 2012 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) |
Apr 20, 2012 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) |
Apr 19, 2012 | 6.110 | 6.130 | 6.110 | 6.110 | 0 | -0.02(-0.33%) |
Apr 18, 2012 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.00%) |
Apr 17, 2012 | 6.120 | 6.130 | 6.130 | 6.130 | 0 | +0.01(+0.16%) |
Apr 16, 2012 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 6.120 | 6.120 | 6.110 | 6.120 | 0 | +0.01(+0.16%) |
Apr 12, 2012 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.01(+0.16%) |
Apr 11, 2012 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Apr 10, 2012 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.01(-0.16%) |
Apr 09, 2012 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.02(-0.33%) |
Apr 05, 2012 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.01(-0.16%) |