Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Combined Srs 303 Build America Bonds Ptf Srs 6 (MF: FBETAX )

440.55 +1.36 (+0.31%)
Daily Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 1134 1134 1134 0 +3.46(+0.31%)
Jul 27, 2012 1130 1143 1130 1130 0 -12.51(-1.09%)
Jul 26, 2012 1143 1147 1143 1143 0 -4.62(-0.40%)
Jul 25, 2012 1147 1147 1145 1147 0 +2.23(+0.19%)
Jul 24, 2012 1145 1145 1141 1145 0 +3.54(+0.31%)
Jul 23, 2012 1141 1141 1138 1141 0 +3.33(+0.29%)
Jul 20, 2012 1138 1138 1130 1138 0 +7.72(+0.68%)
Jul 19, 2012 1130 1133 1130 1130 0 -2.98(-0.26%)
Jul 18, 2012 1133 1133 1132 1133 0 -4.44(-0.39%)
Jul 16, 2012 1138 1138 1138 0 +2.29(+0.20%)
Jul 13, 2012 1136 1137 1136 1136 0 -1.16(-0.10%)
Jul 12, 2012 1137 1137 1132 1137 0 +4.47(+0.39%)
Jul 11, 2012 1132 1132 1131 1132 0 +1.09(+0.10%)
Jul 10, 2012 1131 1132 1131 1131 0 -1.08(-0.10%)
Jul 09, 2012 1132 1132 1127 1132 0 +5.56(+0.49%)
Jul 06, 2012 1127 1127 1121 1127 0 +5.54(+0.49%)
Jul 05, 2012 1121 1121 1119 1121 0 +2.14(+0.19%)
Jul 03, 2012 1119 1123 1119 1119 0 -4.51(-0.40%)
Jul 02, 2012 1123 1123 1118 1123 0 +5.44(+0.49%)
Jun 29, 2012 1118 1126 1118 1118 0 -7.99(-0.71%)
Jun 28, 2012 1126 1126 1125 1126 0 +1.08(+0.10%)
Jun 27, 2012 1125 1125 1124 1125 0 +1.08(+0.10%)
Jun 26, 2012 1124 1124 1123 1124 0 +0.62(+0.06%)
Jun 25, 2012 1123 1123 1115 1123 0 +8.69(+0.78%)
Jun 22, 2012 1115 1122 1115 1115 0 -7.71(-0.69%)
Jun 21, 2012 1122 1122 1122 1122 0 +0.31(+0.03%)
Jun 20, 2012 1122 1122 1120 1122 0 +2.08(+0.19%)
Jun 19, 2012 1120 1128 1120 1120 0 -7.74(-0.69%)
Jun 18, 2012 1128 1128 1124 1128 0 +3.25(+0.29%)
Jun 15, 2012 1124 1124 1120 1124 0 +4.14(+0.37%)
Jun 14, 2012 1120 1121 1120 1120 0 -1.14(-0.10%)
Jun 13, 2012 1121 1121 1114 1121 0 +6.98(+0.63%)
Jun 12, 2012 1114 1116 1114 1114 0 -1.63(-0.15%)
Jun 11, 2012 1116 1116 1114 1116 0 +2.11(+0.19%)
Jun 08, 2012 1114 1114 1114 1114 0 +0.13(+0.01%)
Jun 07, 2012 1114 1114 1112 1114 0 +1.75(+0.16%)
Jun 06, 2012 1112 1125 1112 1112 0 -13.10(-1.16%)
Jun 05, 2012 1125 1126 1125 1125 0 -0.93(-0.08%)
Jun 04, 2012 1126 1126 1123 1126 0 +3.12(+0.28%)
May 31, 2012 1123 1123 1123 1123 0 -1.73(-0.15%)
May 30, 2012 1125 1125 1115 1125 0 +9.54(+0.86%)
May 29, 2012 1115 1116 1115 1115 0 -1.20(-0.11%)
May 25, 2012 1116 1116 1114 1116 0 +2.16(+0.19%)
May 24, 2012 1114 1117 1114 1114 0 -3.31(-0.30%)
May 23, 2012 1117 1117 1115 1117 0 +2.41(+0.22%)
May 22, 2012 1115 1123 1115 1115 0 -8.31(-0.74%)
May 21, 2012 1123 1128 1123 1123 0 -4.21(-0.37%)
May 18, 2012 1128 1128 1128 1128 0 -0.03(-0.00%)
May 17, 2012 1128 1128 1117 1128 0 +10.91(+0.98%)
May 16, 2012 1117 1117 1115 1117 0 +2.20(+0.20%)
May 15, 2012 1115 1115 1112 1115 0 +2.19(+0.20%)
May 14, 2012 1112 1112 1104 1112 0 +8.15(+0.74%)
May 11, 2012 1104 1104 1101 1104 0 +3.24(+0.29%)
May 10, 2012 1101 1103 1101 1101 0 -2.20(-0.20%)
May 09, 2012 1103 1103 1102 1103 0 +1.06(+0.10%)
May 08, 2012 1102 1102 1099 1102 0 +2.92(+0.27%)
May 07, 2012 1099 1100 1099 1099 0 -0.71(-0.06%)
May 04, 2012 1100 1100 1096 1100 0 +4.29(+0.39%)
May 03, 2012 1096 1096 1096 1096 0 -0.02(-0.00%)
May 02, 2012 1096 1096 1092 1096 0 +4.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.