Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.06(+0.49%) |
Aug 30, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.08(-0.64%) |
Aug 29, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.01(+0.08%) |
Aug 27, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.02(+0.16%) |
Aug 23, 2012 | 12.40 | 12.46 | 12.40 | 12.40 | 0 | -0.06(-0.48%) |
Aug 22, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Aug 21, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.02(+0.16%) |
Aug 20, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.01(+0.08%) |
Aug 17, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.02(+0.16%) |
Aug 16, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.07(+0.57%) |
Aug 15, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) |
Aug 14, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.01(+0.08%) |
Aug 13, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.03(-0.24%) |
Aug 11, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.01(-0.08%) |
Aug 09, 2012 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.02(+0.16%) |
Aug 08, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.01(+0.08%) |
Aug 07, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.05(+0.41%) |
Aug 06, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.04(+0.33%) |
Aug 03, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.21(+1.74%) |
Aug 02, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.09(-0.74%) |
Aug 01, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.04(-0.33%) |
Jul 31, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.04(-0.33%) |
Jul 30, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.02(+0.16%) |
Jul 27, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.17(+1.41%) |
Jul 26, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.16(+1.35%) |
Jul 25, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) |
Jul 24, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.09(-0.75%) |
Jul 23, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.14(-1.16%) |
Jul 20, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.09(-0.74%) |
Jul 19, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.06(+0.50%) |
Jul 18, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.07(+0.58%) |
Jul 17, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.05(+0.42%) |
Jul 16, 2012 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.01(-0.08%) |
Jul 13, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.15(+1.27%) |
Jul 12, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.05(-0.42%) |
Jul 11, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) |
Jul 10, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.07(-0.59%) |
Jul 09, 2012 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Jul 06, 2012 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.11(-0.91%) |
Jul 05, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.05(-0.41%) |
Jul 03, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.10(+0.83%) |
Jul 02, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.05(+0.42%) |
Jun 29, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.28(+2.40%) |
Jun 28, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.03(-0.26%) |
Jun 27, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.09(+0.77%) |
Jun 26, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.04(+0.35%) |
Jun 25, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.11(-0.94%) |
Jun 22, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.05(+0.43%) |
Jun 21, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.22(-1.85%) |
Jun 20, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.01(-0.08%) |
Jun 19, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.12(+1.02%) |
Jun 18, 2012 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.02(+0.17%) |
Jun 15, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.09(+0.77%) |
Jun 14, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.08(+0.69%) |
Jun 13, 2012 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.04(-0.34%) |
Jun 12, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.09(+0.78%) |
Jun 11, 2012 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.11(-0.95%) |
Jun 08, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.04(+0.35%) |
Jun 07, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) |
Jun 06, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.22(+1.94%) |
Jun 05, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.05(+0.44%) |
Jun 04, 2012 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |