Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 11.83 11.83 11.83 11.83 0 +0.00(+0.00%)
Sep 27, 2012 11.83 11.83 11.83 0 +0.01(+0.08%)
Sep 25, 2012 11.82 11.82 11.82 0 -0.03(-0.25%)
Sep 24, 2012 11.85 11.86 11.85 11.85 0 -0.01(-0.08%)
Sep 21, 2012 11.86 11.86 11.86 11.86 0 +0.01(+0.08%)
Sep 20, 2012 11.85 11.85 11.85 11.85 0 +0.02(+0.17%)
Sep 19, 2012 11.83 11.83 11.83 11.83 0 +0.00(+0.00%)
Sep 18, 2012 11.83 11.83 11.83 11.83 0 +0.02(+0.17%)
Sep 17, 2012 11.81 11.81 11.80 11.81 0 +0.01(+0.08%)
Sep 14, 2012 11.80 11.80 11.80 11.80 0 -0.03(-0.25%)
Sep 13, 2012 11.83 11.83 11.83 0 +0.05(+0.42%)
Sep 12, 2012 11.78 11.78 11.78 0 -0.01(-0.08%)
Sep 11, 2012 11.79 11.79 11.79 0 -0.03(-0.25%)
Sep 10, 2012 11.82 11.82 11.82 0 -0.02(-0.17%)
Sep 07, 2012 11.84 11.84 11.84 11.84 0 +0.03(+0.25%)
Sep 06, 2012 11.81 11.81 11.78 11.81 0 +0.00(+0.00%)
Sep 04, 2012 11.81 11.81 11.81 0 +0.02(+0.17%)
Aug 31, 2012 11.79 11.79 11.79 0 +0.04(+0.34%)
Aug 30, 2012 11.75 11.75 11.75 0 +0.01(+0.09%)
Aug 29, 2012 11.74 11.74 11.74 0 -0.01(-0.09%)
Aug 27, 2012 11.75 11.75 11.75 11.75 0 +0.02(+0.17%)
Aug 24, 2012 11.73 11.73 11.73 11.73 0 +0.01(+0.09%)
Aug 23, 2012 11.72 11.72 11.72 11.72 0 +0.00(+0.00%)
Aug 22, 2012 11.72 11.72 11.69 11.72 0 +0.03(+0.26%)
Aug 21, 2012 11.69 11.69 11.69 11.69 0 +0.01(+0.09%)
Aug 17, 2012 11.68 11.68 11.68 0 +0.02(+0.17%)
Aug 16, 2012 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Aug 14, 2012 11.66 11.66 11.66 0 -0.01(-0.09%)
Aug 11, 2012 11.67 11.67 11.67 0 +0.00(+0.00%)
Aug 10, 2012 11.67 11.67 11.67 11.67 0 +0.01(+0.09%)
Aug 08, 2012 11.66 11.66 11.66 0 +0.02(+0.17%)
Aug 07, 2012 11.64 11.64 11.64 0 -0.04(-0.34%)
Aug 06, 2012 11.68 11.68 11.68 11.68 0 +0.02(+0.17%)
Aug 03, 2012 11.66 11.66 11.66 11.66 0 -0.02(-0.17%)
Aug 01, 2012 11.68 11.68 11.68 0 -0.02(-0.17%)
Jul 31, 2012 11.70 11.70 11.70 0 +0.00(+0.00%)
Jul 30, 2012 11.70 11.70 11.70 0 +0.03(+0.26%)
Jul 27, 2012 11.67 11.67 11.67 0 +0.06(+0.52%)
Jul 26, 2012 11.61 11.61 11.61 0 +0.05(+0.43%)
Jul 25, 2012 11.56 11.56 11.56 0 -0.02(-0.17%)
Jul 24, 2012 11.58 11.58 11.58 0 -0.02(-0.17%)
Jul 23, 2012 11.60 11.60 11.60 0 -0.04(-0.34%)
Jul 20, 2012 11.64 11.64 11.64 0 +0.00(+0.00%)
Jul 18, 2012 11.64 11.64 11.64 0 +0.03(+0.26%)
Jul 17, 2012 11.61 11.61 11.61 0 +0.02(+0.17%)
Jul 16, 2012 11.59 11.59 11.59 0 +0.00(+0.00%)
Jul 13, 2012 11.59 11.59 11.59 0 +0.07(+0.61%)
Jul 12, 2012 11.52 11.52 11.52 0 -0.02(-0.17%)
Jul 11, 2012 11.54 11.54 11.54 0 -0.02(-0.17%)
Jul 10, 2012 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
Jul 06, 2012 11.56 11.56 11.56 0 -0.01(-0.09%)
Jul 05, 2012 11.57 11.57 11.57 0 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.