Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 7.299 | 7.683 | 7.299 | 7.299 | 0 | -0.38(-5.00%) |
Oct 26, 2012 | 7.683 | 7.683 | 7.683 | 0 | +0.00(+0.04%) | |
Oct 25, 2012 | 7.680 | 7.687 | 7.680 | 7.680 | 0 | -0.01(-0.09%) |
Oct 24, 2012 | 7.687 | 7.691 | 7.687 | 7.687 | 0 | -0.00(-0.05%) |
Oct 23, 2012 | 7.691 | 7.694 | 7.691 | 7.691 | 0 | -0.01(-0.08%) |
Oct 19, 2012 | 7.697 | 7.697 | 7.690 | 7.697 | 0 | +0.01(+0.09%) |
Oct 18, 2012 | 7.690 | 7.696 | 7.690 | 7.690 | 0 | -0.01(-0.08%) |
Oct 17, 2012 | 7.696 | 7.702 | 7.696 | 7.696 | 0 | -0.01(-0.08%) |
Oct 15, 2012 | 7.702 | 7.702 | 7.702 | 0 | -0.00(-0.06%) | |
Oct 12, 2012 | 7.707 | 7.707 | 7.707 | 7.707 | 0 | +0.00(+0.00%) |
Oct 11, 2012 | 7.707 | 7.707 | 7.705 | 7.707 | 0 | +0.00(+0.02%) |
Oct 10, 2012 | 7.705 | 7.721 | 7.705 | 7.705 | 0 | -0.02(-0.21%) |
Oct 09, 2012 | 7.721 | 7.721 | 7.721 | 7.721 | 0 | -0.00(-0.00%) |
Oct 08, 2012 | 7.721 | 7.735 | 7.721 | 7.721 | 0 | -0.01(-0.18%) |
Oct 05, 2012 | 7.735 | 7.735 | 7.735 | 7.735 | 0 | -0.00(-0.00%) |
Oct 04, 2012 | 7.735 | 7.740 | 7.735 | 7.735 | 0 | -0.00(-0.06%) |
Oct 03, 2012 | 7.740 | 7.741 | 7.740 | 7.740 | 0 | -0.00(-0.01%) |
Oct 02, 2012 | 7.741 | 7.749 | 7.741 | 7.741 | 0 | -0.01(-0.11%) |
Oct 01, 2012 | 7.749 | 7.751 | 7.749 | 7.749 | 0 | -0.00(-0.03%) |
Sep 28, 2012 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.00%) |
Sep 27, 2012 | 7.751 | 7.761 | 7.751 | 7.751 | 0 | -0.01(-0.12%) |
Sep 26, 2012 | 7.761 | 7.761 | 7.761 | 7.761 | 0 | -0.00(-0.01%) |
Sep 25, 2012 | 7.761 | 7.762 | 7.761 | 7.761 | 0 | -0.00(-0.01%) |
Sep 24, 2012 | 7.762 | 7.762 | 7.758 | 7.762 | 0 | +0.00(+0.06%) |
Sep 21, 2012 | 7.758 | 7.758 | 7.755 | 7.758 | 0 | +0.00(+0.04%) |
Sep 20, 2012 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | +0.00(+0.00%) |
Sep 19, 2012 | 7.755 | 7.758 | 7.755 | 7.755 | 0 | -0.00(-0.04%) |
Sep 18, 2012 | 7.758 | 7.761 | 7.758 | 7.758 | 0 | -0.00(-0.04%) |
Sep 17, 2012 | 7.761 | 7.766 | 7.761 | 7.761 | 0 | -0.00(-0.06%) |
Sep 14, 2012 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | -0.00(-0.00%) |
Sep 13, 2012 | 7.766 | 7.766 | 7.754 | 7.766 | 0 | +0.01(+0.16%) |
Sep 12, 2012 | 7.754 | 7.764 | 7.754 | 7.754 | 0 | -0.01(-0.13%) |
Sep 11, 2012 | 7.764 | 7.773 | 7.764 | 7.764 | 0 | -0.01(-0.11%) |
Sep 10, 2012 | 7.773 | 7.782 | 7.773 | 7.773 | 0 | -0.01(-0.11%) |
Sep 07, 2012 | 7.782 | 7.782 | 7.782 | 7.782 | 0 | +0.00(+0.00%) |
Sep 06, 2012 | 7.782 | 7.783 | 7.782 | 7.782 | 0 | -0.00(-0.02%) |
Sep 05, 2012 | 7.783 | 7.783 | 7.782 | 7.783 | 0 | +0.00(+0.01%) |
Sep 04, 2012 | 7.782 | 7.784 | 7.782 | 7.782 | 0 | -0.00(-0.02%) |
Aug 31, 2012 | 7.784 | 7.784 | 7.775 | 7.784 | 0 | +0.01(+0.12%) |
Aug 30, 2012 | 7.775 | 7.775 | 7.773 | 7.775 | 0 | +0.00(+0.02%) |
Aug 29, 2012 | 7.773 | 7.773 | 7.773 | 7.773 | 0 | -0.00(-0.01%) |
Aug 27, 2012 | 7.774 | 7.774 | 7.773 | 7.774 | 0 | +0.00(+0.01%) |
Aug 24, 2012 | 7.773 | 7.776 | 7.773 | 7.773 | 0 | -0.00(-0.04%) |
Aug 23, 2012 | 7.776 | 7.776 | 7.772 | 7.776 | 0 | +0.00(+0.05%) |
Aug 22, 2012 | 7.772 | 7.772 | 7.760 | 7.772 | 0 | +0.01(+0.16%) |
Aug 21, 2012 | 7.760 | 7.761 | 7.760 | 7.760 | 0 | -0.00(-0.01%) |
Aug 20, 2012 | 7.761 | 7.764 | 7.761 | 7.761 | 0 | -0.00(-0.05%) |
Aug 17, 2012 | 7.764 | 7.764 | 7.763 | 7.764 | 0 | +0.00(+0.01%) |
Aug 16, 2012 | 7.763 | 7.767 | 7.763 | 7.763 | 0 | -0.00(-0.05%) |
Aug 15, 2012 | 7.767 | 7.777 | 7.767 | 7.767 | 0 | -0.01(-0.13%) |
Aug 14, 2012 | 7.777 | 7.779 | 7.777 | 7.777 | 0 | -0.00(-0.02%) |
Aug 13, 2012 | 7.779 | 7.781 | 7.779 | 7.779 | 0 | -0.00(-0.03%) |
Aug 11, 2012 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 7.781 | 7.782 | 7.781 | 7.781 | 0 | -0.00(-0.02%) |
Aug 08, 2012 | 7.782 | 7.788 | 7.782 | 7.782 | 0 | -0.01(-0.07%) |
Aug 07, 2012 | 7.788 | 7.794 | 7.788 | 7.788 | 0 | -0.01(-0.08%) |
Aug 06, 2012 | 7.794 | 7.795 | 7.794 | 7.794 | 0 | -0.00(-0.01%) |
Aug 03, 2012 | 7.795 | 7.799 | 7.795 | 7.795 | 0 | -0.00(-0.05%) |
Aug 02, 2012 | 7.799 | 7.799 | 7.798 | 7.799 | 0 | +0.00(+0.01%) |