Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.13(-0.84%) |
Feb 28, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.10(+0.65%) |
Feb 27, 2012 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.10(-0.65%) |
Feb 24, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.13(+0.85%) |
Feb 23, 2012 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.08(+0.52%) |
Feb 22, 2012 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.09(-0.59%) |
Feb 21, 2012 | 15.33 | 15.33 | 15.21 | 15.33 | 0 | +0.12(+0.79%) |
Feb 17, 2012 | 15.17 | 15.21 | 15.17 | 15.21 | 0 | +0.09(+0.60%) |
Feb 16, 2012 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.12(+0.80%) |
Feb 15, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.10(+0.67%) |
Feb 14, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.10(-0.67%) |
Feb 13, 2012 | 15.00 | 15.00 | 14.87 | 15.00 | 0 | +0.13(+0.87%) |
Feb 10, 2012 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.23(-1.52%) |
Feb 09, 2012 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.02(+0.13%) |
Feb 08, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.01(-0.07%) |
Feb 07, 2012 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.11(+0.73%) |
Feb 06, 2012 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.05(-0.33%) |
Feb 03, 2012 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.20(+1.35%) |
Feb 02, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.03(+0.20%) |
Feb 01, 2012 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.29(+2.00%) |
Jan 31, 2012 | 14.44 | 14.51 | 14.51 | 14.51 | 0 | +0.07(+0.48%) |
Jan 30, 2012 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.20(-1.37%) |
Jan 27, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.02(+0.14%) |
Jan 26, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.04(+0.27%) |
Jan 25, 2012 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.12(+0.83%) |
Jan 24, 2012 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.08(-0.55%) |
Jan 23, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.15(+1.04%) |
Jan 20, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.01(+0.07%) |
Jan 19, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.20(+1.41%) |
Jan 18, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.19(+1.36%) |
Jan 17, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.19(+1.38%) |
Jan 13, 2012 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.09(-0.65%) |
Jan 12, 2012 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.06(+0.43%) |
Jan 11, 2012 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.13(-0.93%) |
Jan 10, 2012 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.21(+1.53%) |
Jan 09, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.03(-0.22%) |
Jan 06, 2012 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.08(-0.58%) |
Jan 05, 2012 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.27(-1.91%) |
Jan 04, 2012 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.29(+2.10%) |
Dec 30, 2011 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.07(+0.51%) |
Dec 29, 2011 | 13.77 | 13.77 | 13.58 | 13.77 | 0 | +0.19(+1.40%) |
Dec 28, 2011 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.23(-1.67%) |
Dec 27, 2011 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.36(-2.54%) |
Dec 21, 2011 | 14.17 | 14.28 | 14.17 | 14.17 | 0 | -0.11(-0.77%) |
Dec 20, 2011 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.44(+3.18%) |
Dec 19, 2011 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.18(-1.28%) |
Dec 16, 2011 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.10(+0.72%) |
Dec 14, 2011 | 14.12 | 13.92 | 13.92 | 13.92 | 0 | -0.20(-1.42%) |
Dec 13, 2011 | 14.32 | 14.12 | 14.12 | 14.12 | 0 | -0.22(-1.53%) |
Dec 12, 2011 | 14.34 | 14.72 | 14.34 | 14.34 | 0 | -0.38(-2.58%) |
Dec 09, 2011 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.29(+2.01%) |
Dec 08, 2011 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.39(-2.63%) |
Dec 07, 2011 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.03(+0.20%) |
Dec 06, 2011 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.05(-0.34%) |
Dec 05, 2011 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.06(+0.41%) |
Dec 02, 2011 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.07(+0.48%) |