Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.09(-0.45%) |
Dec 27, 2012 | 20.71 | 20.73 | 20.71 | 20.71 | 0 | -0.02(-0.09%) |
Dec 26, 2012 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.12(-0.58%) |
Dec 24, 2012 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.05(-0.22%) |
Dec 21, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.14(-0.67%) |
Dec 20, 2012 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.87(-3.97%) |
Dec 19, 2012 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.03(+0.13%) |
Dec 18, 2012 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.30(+1.39%) |
Dec 17, 2012 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | +0.21(+0.96%) |
Dec 14, 2012 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.04(-0.18%) |
Dec 13, 2012 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.16(-0.74%) |
Dec 12, 2012 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.06(-0.26%) |
Dec 11, 2012 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.14(+0.65%) |
Dec 10, 2012 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.07(+0.35%) |
Dec 07, 2012 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.02(-0.09%) |
Dec 06, 2012 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.04(+0.17%) |
Dec 05, 2012 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.01(-0.04%) |
Dec 04, 2012 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Dec 01, 2012 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.01(-0.04%) |
Nov 29, 2012 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.19(+0.88%) |
Nov 28, 2012 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.11(+0.53%) |
Nov 27, 2012 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.06(-0.27%) |
Nov 26, 2012 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.02(-0.09%) |
Nov 23, 2012 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.25(+1.21%) |
Nov 21, 2012 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.08(+0.40%) |
Nov 20, 2012 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.05(+0.22%) |
Nov 19, 2012 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.40(+1.97%) |
Nov 16, 2012 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.08(+0.41%) |
Nov 15, 2012 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.08(-0.41%) |
Nov 14, 2012 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.35(-1.67%) |
Nov 13, 2012 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.08(-0.40%) |
Nov 12, 2012 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.01(-0.04%) |
Nov 09, 2012 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.01(+0.04%) |
Nov 08, 2012 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.75(-3.47%) |
Nov 06, 2012 | 21.58 | 21.58 | 21.58 | 0 | +0.18(+0.83%) | |
Nov 05, 2012 | 21.40 | 21.40 | 21.31 | 21.40 | 0 | +0.09(+0.44%) |
Nov 02, 2012 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.37(-1.73%) |
Nov 01, 2012 | 21.69 | 21.69 | 21.43 | 21.69 | 0 | +0.39(+1.85%) |
Oct 26, 2012 | 21.29 | 21.29 | 21.29 | 0 | -0.07(-0.31%) | |
Oct 25, 2012 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.07(+0.35%) |
Oct 24, 2012 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.02(-0.09%) |
Oct 23, 2012 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.17(-0.79%) |
Oct 19, 2012 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.37(-1.71%) |
Oct 18, 2012 | 21.84 | 21.94 | 21.84 | 21.84 | 0 | -0.09(-0.43%) |
Oct 17, 2012 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.09(+0.43%) |
Oct 16, 2012 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.22(+1.00%) |
Oct 15, 2012 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.12(+0.57%) |
Oct 12, 2012 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.13(-0.61%) |
Oct 11, 2012 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.07(+0.35%) |
Oct 10, 2012 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.06(-0.26%) |
Oct 09, 2012 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.27(-1.24%) |
Oct 08, 2012 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.11(-0.51%) |
Oct 05, 2012 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.03(-0.13%) |
Oct 04, 2012 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.19(+0.86%) |
Oct 03, 2012 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.02(+0.09%) |
Oct 02, 2012 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) |