Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.11(-0.50%) |
Jul 30, 2012 | 22.00 | 22.10 | 22.00 | 22.00 | 0 | -0.10(-0.45%) |
Jul 27, 2012 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.48(+2.22%) |
Jul 26, 2012 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.31(+1.45%) |
Jul 25, 2012 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.11(+0.52%) |
Jul 24, 2012 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.22(-1.03%) |
Jul 23, 2012 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.40(-1.83%) |
Jul 20, 2012 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.31(-1.40%) |
Jul 19, 2012 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.02(+0.09%) |
Jul 18, 2012 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.17(+0.77%) |
Jul 17, 2012 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.07(+0.32%) |
Jul 16, 2012 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.10(-0.46%) |
Jul 13, 2012 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.33(+1.52%) |
Jul 12, 2012 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.05(-0.23%) |
Jul 11, 2012 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.10(-0.46%) |
Jul 10, 2012 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.23(-1.04%) |
Jul 09, 2012 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.09(-0.41%) |
Jul 06, 2012 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.32(-1.43%) |
Jul 05, 2012 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.02(-0.09%) |
Jul 03, 2012 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.29(+1.31%) |
Jul 02, 2012 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.18(+0.82%) |
Jun 29, 2012 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.69(+3.24%) |
Jun 28, 2012 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.08(-0.37%) |
Jun 27, 2012 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.24(+1.14%) |
Jun 26, 2012 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.09(+0.43%) |
Jun 25, 2012 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.34(-1.59%) |
Jun 22, 2012 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.14(+0.66%) |
Jun 21, 2012 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.57(-2.61%) |
Jun 20, 2012 | 21.81 | 21.85 | 21.81 | 21.81 | 0 | -0.04(-0.18%) |
Jun 19, 2012 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.36(+1.68%) |
Jun 18, 2012 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.07(+0.33%) |
Jun 15, 2012 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.27(+1.28%) |
Jun 14, 2012 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.17(+0.81%) |
Jun 13, 2012 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.22(-1.04%) |
Jun 12, 2012 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.24(+1.15%) |
Jun 11, 2012 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | -0.41(-1.92%) |
Jun 08, 2012 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.15(+0.71%) |
Jun 07, 2012 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.09(-0.42%) |
Jun 06, 2012 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.57(+2.75%) |
Jun 05, 2012 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.22(+1.07%) |
Jun 04, 2012 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.06(-0.29%) |
Jun 01, 2012 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.74(-3.47%) |
May 31, 2012 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.03(-0.14%) |
May 30, 2012 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.42(-1.93%) |
May 29, 2012 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.32(+1.49%) |
May 25, 2012 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.04(-0.19%) |
May 24, 2012 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.02(-0.09%) |
May 23, 2012 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.02(+0.09%) |
May 22, 2012 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.07(-0.32%) |
May 21, 2012 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.43(+2.04%) |
May 18, 2012 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.22(-1.03%) |
May 17, 2012 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.45(-2.06%) |
May 16, 2012 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.23(-1.04%) |
May 15, 2012 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.09(-0.41%) |
May 14, 2012 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.39(-1.73%) |
May 11, 2012 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.03(-0.13%) |
May 10, 2012 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.06(+0.27%) |
May 09, 2012 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.13(-0.57%) |
May 08, 2012 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.16(-0.70%) |
May 07, 2012 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.01(-0.04%) |
May 04, 2012 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.51(-2.19%) |
May 03, 2012 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.28(-1.19%) |
May 02, 2012 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.05(+0.21%) |