Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.09(-0.39%) |
Mar 28, 2012 | 23.12 | 23.12 | 23.12 | 0 | -0.17(-0.73%) | |
Mar 27, 2012 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.00(+0.00%) |
Mar 26, 2012 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.43(+1.88%) |
Mar 23, 2012 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.08(+0.35%) |
Mar 22, 2012 | 22.78 | 22.94 | 22.78 | 22.78 | 0 | -0.16(-0.70%) |
Mar 21, 2012 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.02(+0.09%) |
Mar 20, 2012 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.26(-1.12%) |
Mar 19, 2012 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.02(+0.09%) |
Mar 16, 2012 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.12(+0.52%) |
Mar 15, 2012 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.16(+0.70%) |
Mar 14, 2012 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.23(-1.00%) |
Mar 13, 2012 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.38(+1.67%) |
Mar 12, 2012 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.08(+0.35%) |
Mar 09, 2012 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.05(-0.22%) |
Mar 08, 2012 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.52(+2.34%) |
Mar 07, 2012 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.32(+1.46%) |
Mar 06, 2012 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.72(-3.19%) |
Mar 05, 2012 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | -0.08(-0.35%) |
Mar 02, 2012 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | -0.21(-0.92%) |
Mar 01, 2012 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.25(+1.11%) |
Feb 29, 2012 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.14(-0.62%) |
Feb 28, 2012 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.20(+0.89%) |
Feb 27, 2012 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.12(-0.53%) |
Feb 24, 2012 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.12(+0.53%) |
Feb 23, 2012 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.08(+0.36%) |
Feb 22, 2012 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.03(-0.13%) |
Feb 21, 2012 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.09(+0.40%) |
Feb 17, 2012 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.04(+0.18%) |
Feb 16, 2012 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.28(+1.27%) |
Feb 15, 2012 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.10(+0.45%) |
Feb 14, 2012 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.01(-0.05%) |
Feb 13, 2012 | 22.01 | 22.01 | 21.83 | 22.01 | 0 | +0.18(+0.82%) |
Feb 10, 2012 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.27(-1.22%) |
Feb 09, 2012 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.14(+0.64%) |
Feb 08, 2012 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.03(+0.14%) |
Feb 07, 2012 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.09(+0.41%) |
Feb 06, 2012 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.15(-0.68%) |
Feb 03, 2012 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.35(+1.62%) |
Feb 02, 2012 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.10(+0.46%) |
Feb 01, 2012 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.36(+1.70%) |
Jan 31, 2012 | 21.25 | 21.18 | 21.18 | 21.18 | 0 | -0.07(-0.33%) |
Jan 30, 2012 | 21.51 | 21.25 | 21.25 | 21.25 | 0 | -0.26(-1.21%) |
Jan 27, 2012 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.06(+0.28%) |
Jan 26, 2012 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.39(+1.85%) |
Jan 24, 2012 | 21.06 | 21.06 | 21.06 | 0 | -0.07(-0.33%) | |
Jan 23, 2012 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.15(+0.71%) |
Jan 20, 2012 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.07(+0.33%) |
Jan 19, 2012 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.16(+0.77%) |
Jan 18, 2012 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.26(+1.27%) |
Jan 17, 2012 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.26(+1.29%) |
Jan 13, 2012 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.13(-0.64%) |
Jan 12, 2012 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.11(+0.54%) |
Jan 11, 2012 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.14(-0.69%) |
Jan 10, 2012 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.37(+1.85%) |
Jan 09, 2012 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.08(+0.40%) |
Jan 06, 2012 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.16(-0.80%) |
Jan 05, 2012 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.23(-1.13%) |