Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.03(-0.23%) |
Sep 27, 2012 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.08(+0.61%) |
Sep 26, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.16(-1.21%) |
Sep 24, 2012 | 13.18 | 13.18 | 13.18 | 0 | -0.07(-0.53%) | |
Sep 21, 2012 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.04(+0.30%) |
Sep 20, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.03(-0.23%) |
Sep 19, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) |
Sep 18, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.03(-0.23%) |
Sep 17, 2012 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.10(-0.75%) |
Sep 14, 2012 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.05(+0.38%) |
Sep 13, 2012 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.24(+1.83%) |
Sep 12, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.05(+0.38%) |
Sep 11, 2012 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.02(+0.15%) |
Sep 10, 2012 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.12(-0.91%) |
Sep 07, 2012 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.07(+0.54%) |
Sep 06, 2012 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.16(+1.24%) |
Sep 05, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.04(+0.31%) |
Sep 04, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.02(-0.16%) |
Aug 30, 2012 | 12.88 | 12.88 | 12.88 | 0 | -0.04(-0.31%) | |
Aug 29, 2012 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.06(+0.47%) |
Aug 27, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.05(-0.39%) |
Aug 24, 2012 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.01(-0.08%) |
Aug 23, 2012 | 12.92 | 12.94 | 12.92 | 12.92 | 0 | -0.02(-0.15%) |
Aug 22, 2012 | 12.94 | 12.95 | 12.94 | 12.94 | 0 | -0.01(-0.08%) |
Aug 21, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Aug 20, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.02(-0.15%) |
Aug 17, 2012 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.02(-0.15%) |
Aug 16, 2012 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.10(+0.78%) |
Aug 15, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.04(-0.31%) |
Aug 14, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.07(+0.54%) |
Aug 13, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.02(-0.16%) |
Aug 11, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.01(+0.08%) |
Aug 09, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.07(+0.55%) |
Aug 08, 2012 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.04(+0.31%) |
Aug 07, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.04(+0.31%) |
Aug 06, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.15(+1.19%) |
Aug 03, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.17(+1.37%) |
Aug 02, 2012 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.17(-1.35%) |
Aug 01, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.05(-0.40%) |
Jul 31, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.02(-0.16%) |
Jul 30, 2012 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.06(-0.47%) |
Jul 27, 2012 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.18(+1.44%) |
Jul 26, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.10(+0.81%) |
Jul 25, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.04(-0.32%) |
Jul 24, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.01(-0.08%) |
Jul 23, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.05(+0.40%) |
Jul 20, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.10(-0.80%) |
Jul 19, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.05(+0.40%) |
Jul 18, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.02(+0.16%) |
Jul 17, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.08(+0.65%) |
Jul 16, 2012 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.05(+0.41%) |
Jul 13, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.12(+0.98%) |
Jul 12, 2012 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.13(-1.05%) |
Jul 11, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.06(+0.49%) |
Jul 10, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.09(-0.73%) |
Jul 09, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.01(-0.08%) |
Jul 06, 2012 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.08(-0.64%) |
Jul 05, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.03(-0.24%) |
Jul 03, 2012 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.16(+1.30%) |