Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 8.500 | 8.500 | 8.500 | 0 | -0.02(-0.23%) | |
Mar 29, 2012 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.01(-0.12%) |
Mar 28, 2012 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.05(-0.58%) |
Mar 27, 2012 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.06(-0.69%) |
Mar 26, 2012 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.16(+1.89%) |
Mar 23, 2012 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.08(+0.95%) |
Mar 22, 2012 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.06(-0.71%) |
Mar 21, 2012 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.12%) |
Mar 20, 2012 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.08(-0.94%) |
Mar 19, 2012 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.08(+0.95%) |
Mar 16, 2012 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.03(-0.35%) |
Mar 15, 2012 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.07(+0.83%) |
Mar 14, 2012 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.07(-0.83%) |
Mar 13, 2012 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.16(+1.92%) |
Mar 12, 2012 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.03(-0.36%) |
Mar 09, 2012 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.10(+1.21%) |
Mar 08, 2012 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.09(+1.10%) |
Mar 07, 2012 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.08(+0.99%) |
Mar 06, 2012 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.15(-1.82%) |
Mar 05, 2012 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.01(+0.12%) |
Mar 02, 2012 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.13(-1.56%) |
Mar 01, 2012 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.06(+0.72%) |
Feb 29, 2012 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.13(-1.54%) |
Feb 28, 2012 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.03(-0.36%) |
Feb 27, 2012 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.01(-0.12%) |
Feb 24, 2012 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.02(-0.24%) |
Feb 23, 2012 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.09(+1.07%) |
Feb 22, 2012 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.05(-0.59%) |
Feb 21, 2012 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.03(-0.35%) |
Feb 17, 2012 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.01(-0.12%) |
Feb 16, 2012 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.17(+2.05%) |
Feb 15, 2012 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.07(-0.84%) |
Feb 14, 2012 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.05(-0.59%) |
Feb 13, 2012 | 8.430 | 8.430 | 8.330 | 8.430 | 0 | +0.10(+1.20%) |
Feb 10, 2012 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.11(-1.30%) |
Feb 09, 2012 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.03(-0.35%) |
Feb 08, 2012 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.03(+0.36%) |
Feb 07, 2012 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.01(-0.12%) |
Feb 06, 2012 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.03(-0.35%) |
Feb 03, 2012 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.17(+2.05%) |
Feb 02, 2012 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.12%) |
Feb 01, 2012 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.17(+2.09%) |
Jan 31, 2012 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 8.190 | 8.130 | 8.130 | 8.130 | 0 | -0.06(-0.73%) |
Jan 27, 2012 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.06(+0.74%) |
Jan 26, 2012 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.03(+0.37%) |
Jan 24, 2012 | 8.100 | 8.100 | 8.100 | 0 | +0.05(+0.62%) | |
Jan 23, 2012 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.01(-0.12%) |
Jan 20, 2012 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.01(+0.12%) |
Jan 19, 2012 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.03(+0.37%) |
Jan 18, 2012 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.12(+1.52%) |
Jan 17, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.03(+0.38%) |
Jan 13, 2012 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.05(-0.63%) |
Jan 12, 2012 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.04(+0.51%) |
Jan 11, 2012 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.03(+0.38%) |
Jan 10, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.09(+1.16%) |
Jan 09, 2012 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.02(+0.26%) |
Jan 06, 2012 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.01(-0.13%) |
Jan 05, 2012 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.07(+0.91%) |