Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.24(-1.51%) |
Dec 27, 2012 | 15.94 | 15.95 | 15.94 | 15.94 | 0 | -0.01(-0.06%) |
Dec 26, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.07(-0.44%) |
Dec 24, 2012 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.07(-0.44%) |
Dec 21, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.12(-0.74%) |
Dec 20, 2012 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.07(+0.43%) |
Dec 19, 2012 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.06(-0.37%) |
Dec 18, 2012 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.16(+1.00%) |
Dec 17, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.10(+0.63%) |
Dec 14, 2012 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.03(-0.19%) |
Dec 13, 2012 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.06(-0.37%) |
Dec 12, 2012 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.01(+0.06%) |
Dec 11, 2012 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.08(-0.50%) |
Dec 10, 2012 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.04(+0.25%) |
Dec 07, 2012 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.02(+0.12%) |
Dec 06, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.03(+0.19%) |
Dec 05, 2012 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.08(+0.50%) |
Dec 04, 2012 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.07(-0.44%) |
Dec 01, 2012 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.05(+0.31%) |
Nov 28, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.11(+0.69%) |
Nov 27, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.05(-0.31%) |
Nov 26, 2012 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.06(-0.38%) |
Nov 23, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.20(+1.27%) |
Nov 21, 2012 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.06(+0.38%) |
Nov 20, 2012 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.01(-0.06%) |
Nov 19, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.19(+1.23%) |
Nov 16, 2012 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.05(+0.32%) |
Nov 15, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.02(-0.13%) |
Nov 14, 2012 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.17(-1.09%) |
Nov 13, 2012 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.09(-0.57%) |
Nov 12, 2012 | 15.77 | 15.74 | 15.74 | 15.74 | 0 | -0.03(-0.19%) |
Nov 09, 2012 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.01(-0.06%) |
Nov 08, 2012 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.14(-0.88%) |
Nov 07, 2012 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.24(-1.49%) |
Nov 06, 2012 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.11(+0.69%) |
Nov 05, 2012 | 16.05 | 16.05 | 16.04 | 16.05 | 0 | +0.01(+0.06%) |
Nov 02, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.10(-0.62%) |
Nov 01, 2012 | 16.14 | 16.14 | 16.04 | 16.14 | 0 | +0.10(+0.62%) |
Oct 31, 2012 | 16.04 | 16.05 | 16.04 | 16.04 | 0 | -0.01(-0.06%) |
Oct 26, 2012 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.09(+0.56%) |
Oct 24, 2012 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.00(+0.00%) |
Oct 23, 2012 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.19(-1.18%) |
Oct 19, 2012 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.21(-1.28%) |
Oct 18, 2012 | 16.36 | 16.36 | 16.35 | 16.36 | 0 | +0.01(+0.06%) |
Oct 17, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.04(+0.25%) |
Oct 16, 2012 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.14(+0.87%) |
Oct 15, 2012 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.11(+0.68%) |
Oct 12, 2012 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.03(-0.19%) |
Oct 11, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.01(-0.06%) |
Oct 10, 2012 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.10(-0.62%) |
Oct 09, 2012 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.09(-0.55%) |
Oct 08, 2012 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.01(-0.06%) |
Oct 05, 2012 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.04(+0.25%) |
Oct 04, 2012 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.12(+0.74%) |
Oct 03, 2012 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.03(+0.19%) |
Oct 02, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.01(+0.06%) |