Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.12(+1.09%) |
Jun 28, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.03(+0.27%) |
Jun 27, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.04(+0.36%) |
Jun 26, 2012 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.02(+0.18%) |
Jun 25, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.04(-0.36%) |
Jun 22, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
Jun 21, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.08(-0.72%) |
Jun 20, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.06(+0.55%) |
Jun 18, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) |
Jun 15, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.04(+0.37%) |
Jun 14, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.05(+0.46%) |
Jun 13, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.01(-0.09%) |
Jun 12, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.04(+0.37%) |
Jun 11, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.07(-0.64%) |
Jun 08, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.04(+0.37%) |
Jun 07, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.09%) |
Jun 06, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.11(+1.02%) |
Jun 05, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.05(+0.47%) |
Jun 04, 2012 | 10.72 | 10.73 | 10.73 | 10.73 | 0 | -0.02(-0.19%) |
Jun 01, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.12(-1.10%) |
May 31, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.01(+0.09%) |
May 30, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.08(-0.73%) |
May 29, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.05(+0.46%) |
May 25, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.02(-0.18%) |
May 24, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.09%) |
May 23, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
May 22, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.09%) |
May 21, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.06(+0.55%) |
May 18, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.05(-0.46%) |
May 17, 2012 | 10.88 | 11.00 | 10.88 | 10.88 | 0 | -0.12(-1.09%) |
May 16, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.05(-0.45%) |
May 15, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.04(-0.36%) |
May 14, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.08(-0.72%) |
May 11, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.01(-0.09%) |
May 10, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.02(+0.18%) |
May 09, 2012 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.04(-0.36%) |
May 08, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.01(-0.09%) |
May 07, 2012 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.01(+0.09%) |
May 04, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.05(-0.44%) |
May 03, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.03(-0.27%) |
May 02, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.01(-0.09%) |
May 01, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.04(+0.36%) |
Apr 30, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Apr 27, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) |
Apr 26, 2012 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.03(+0.27%) |
Apr 25, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.05(+0.45%) |
Apr 24, 2012 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.06(+0.54%) |
Apr 23, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.05(-0.45%) |
Apr 20, 2012 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.03(+0.27%) |
Apr 19, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.01(-0.09%) |
Apr 18, 2012 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.03(+0.27%) |
Apr 16, 2012 | 11.09 | 11.09 | 11.09 | 0 | +0.04(+0.36%) | |
Apr 14, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.04(-0.36%) |
Apr 12, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.07(+0.64%) |
Apr 11, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.04(+0.36%) |
Apr 10, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.09(-0.81%) |
Apr 09, 2012 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.05(-0.45%) |
Apr 05, 2012 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.02(-0.18%) |
Apr 04, 2012 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.05(-0.45%) |
Apr 03, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.03(-0.27%) |