Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 335: Build American Bonds Ptf Srs 20 (MF: FDNBUX )

67.31 -0.16 (-0.24%)
Daily Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1017 1022 1017 1022 0 +4.85(+0.48%)
Jan 30, 2012 1017 1017 1012 1017 0 +4.99(+0.49%)
Jan 27, 2012 1012 1012 1006 1012 0 +6.17(+0.61%)
Jan 25, 2012 1006 1006 1006 0 +0.02(+0.00%)
Jan 24, 2012 1006 1006 1006 0 +0.09(+0.01%)
Jan 23, 2012 1006 1009 1006 1006 0 -3.03(-0.30%)
Jan 20, 2012 1009 1013 1009 1009 0 -4.58(-0.45%)
Jan 19, 2012 1013 1019 1013 1013 0 -11.29(-1.10%)
Jan 17, 2012 1025 1025 1025 0 +2.12(+0.21%)
Jan 13, 2012 1022 1022 1019 1022 0 +3.81(+0.37%)
Jan 12, 2012 1019 1019 1017 1019 0 +1.81(+0.18%)
Jan 11, 2012 1017 1017 1010 1017 0 +6.46(+0.64%)
Jan 10, 2012 1010 1012 1010 1010 0 -1.42(-0.14%)
Jan 09, 2012 1012 1012 1010 1012 0 +1.38(+0.14%)
Jan 06, 2012 1010 1010 1007 1010 0 +3.00(+0.30%)
Jan 05, 2012 1007 1009 1007 1007 0 -1.41(-0.14%)
Jan 04, 2012 1009 1019 1009 1009 0 -10.62(-1.04%)
Dec 30, 2011 1019 1019 1019 1019 0 +0.86(+0.08%)
Dec 29, 2011 1019 1019 1017 1019 0 +1.51(+0.15%)
Dec 28, 2011 1017 1017 1009 1017 0 +8.08(+0.80%)
Dec 27, 2011 1009 1009 1007 1009 0 +2.11(+0.21%)
Dec 23, 2011 1007 1012 1007 1007 0 -3.81(-0.38%)
Dec 21, 2011 1011 1016 1011 1011 0 -5.77(-0.57%)
Dec 20, 2011 1016 1027 1016 1016 0 -10.69(-1.04%)
Dec 19, 2011 1027 1027 1023 1027 0 +4.57(+0.45%)
Dec 16, 2011 1023 1023 1018 1023 0 +4.50(+0.44%)
Dec 15, 2011 1018 1020 1018 1018 0 -1.60(-0.16%)
Dec 14, 2011 1012 1020 1012 1020 0 +8.04(+0.79%)
Dec 13, 2011 1007 1012 1007 1012 0 +4.30(+0.43%)
Dec 12, 2011 1007 1007 1004 1007 0 +3.63(+0.36%)
Dec 09, 2011 1004 1012 1004 1004 0 -8.16(-0.81%)
Dec 08, 2011 1012 1012 1007 1012 0 +4.52(+0.45%)
Dec 07, 2011 1007 1007 1006 1007 0 +1.74(+0.17%)
Dec 06, 2011 1006 1010 1006 1006 0 -4.06(-0.40%)
Dec 05, 2011 1010 1011 1010 1010 0 -1.43(-0.14%)
Dec 02, 2011 1011 1011 1007 1011 0 +4.57(+0.45%)
Dec 01, 2011 1007 1009 1007 1007 0 -2.82(-0.28%)
Nov 30, 2011 1009 1016 1009 1009 0 -6.79(-0.67%)
Nov 29, 2011 1016 1019 1016 1016 0 -3.00(-0.29%)
Nov 28, 2011 1019 1026 1019 1019 0 -7.05(-0.69%)
Nov 25, 2011 1026 1026 1026 1026 0 +0.00(+0.00%)
Nov 23, 2011 1022 1026 1022 1026 0 +4.54(+0.44%)
Nov 22, 2011 1022 1022 1017 1022 0 +4.44(+0.44%)
Nov 21, 2011 1017 1017 1014 1017 0 +2.84(+0.28%)
Nov 18, 2011 1014 1016 1014 1014 0 -1.11(-0.11%)
Nov 17, 2011 1016 1016 1012 1016 0 +3.30(+0.33%)
Nov 16, 2011 1012 1012 1009 1012 0 +3.65(+0.36%)
Nov 15, 2011 1009 1009 1008 1009 0 +0.11(+0.01%)
Nov 14, 2011 1008 1008 1006 1008 0 +2.07(+0.21%)
Nov 11, 2011 1006 1014 1006 1006 0 -7.43(-0.73%)
Nov 09, 2011 1014 1014 1014 0 +8.92(+0.89%)
Nov 08, 2011 1005 1011 1005 1005 0 -6.03(-0.60%)
Nov 07, 2011 1011 1011 1008 1011 0 +2.92(+0.29%)
Nov 04, 2011 1008 1008 1008 1008 0 +0.14(+0.01%)
Nov 03, 2011 1008 1014 1008 1008 0 -5.97(-0.59%)
Nov 02, 2011 1014 1019 1014 1014 0 -4.76(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.