Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.17(-0.70%) |
Dec 27, 2012 | 24.32 | 24.32 | 24.23 | 24.32 | 0 | +0.09(+0.37%) |
Dec 26, 2012 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.17(-0.70%) |
Dec 24, 2012 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.04(+0.16%) |
Dec 21, 2012 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.06(-0.25%) |
Dec 20, 2012 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.34(+1.41%) |
Dec 19, 2012 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | -0.06(-0.25%) |
Dec 18, 2012 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.21(+0.88%) |
Dec 17, 2012 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.13(+0.55%) |
Dec 14, 2012 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Dec 13, 2012 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.16(-0.67%) |
Dec 12, 2012 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) |
Dec 11, 2012 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.04(+0.17%) |
Dec 10, 2012 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.01(+0.04%) |
Dec 07, 2012 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -2.04(-7.86%) |
Dec 06, 2012 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.29(+1.13%) |
Dec 05, 2012 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.11(-0.43%) |
Dec 04, 2012 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.13(+0.51%) |
Dec 01, 2012 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.08(+0.31%) |
Nov 29, 2012 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.14(+0.55%) |
Nov 28, 2012 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.03(-0.12%) |
Nov 27, 2012 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.10(-0.39%) |
Nov 26, 2012 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.24(+0.95%) |
Nov 21, 2012 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.05(-0.20%) |
Nov 20, 2012 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.13(+0.52%) |
Nov 19, 2012 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.31(+1.24%) |
Nov 16, 2012 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.18(+0.73%) |
Nov 15, 2012 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.14(-0.56%) |
Nov 14, 2012 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.49(-1.93%) |
Nov 13, 2012 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | -0.02(-0.08%) |
Nov 12, 2012 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.05(-0.20%) |
Nov 09, 2012 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.07(-0.27%) |
Nov 08, 2012 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.33(-1.28%) |
Nov 07, 2012 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.10(-0.39%) |
Nov 06, 2012 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.12(-0.46%) |
Nov 02, 2012 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.16(+0.62%) |
Nov 01, 2012 | 25.90 | 25.90 | 25.88 | 25.90 | 0 | +0.02(+0.08%) |
Oct 31, 2012 | 25.88 | 25.88 | 25.60 | 25.88 | 0 | +0.28(+1.09%) |
Oct 26, 2012 | 25.60 | 25.60 | 25.60 | 0 | -0.17(-0.66%) | |
Oct 25, 2012 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.11(-0.43%) |
Oct 24, 2012 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.05(-0.19%) |
Oct 23, 2012 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.41(-1.56%) |
Oct 19, 2012 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.04(+0.15%) |
Oct 17, 2012 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.03(-0.11%) |
Oct 16, 2012 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.11(+0.42%) |
Oct 15, 2012 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.28(+1.08%) |
Oct 12, 2012 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.10(-0.38%) |
Oct 11, 2012 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.03(-0.12%) |
Oct 10, 2012 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.12(+0.46%) |
Oct 09, 2012 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.10(-0.38%) |
Oct 08, 2012 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.07(-0.27%) |
Oct 05, 2012 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.06(+0.23%) |
Oct 04, 2012 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | -0.08(-0.31%) |
Oct 03, 2012 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.11(+0.42%) |
Oct 02, 2012 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.17(+0.66%) |