Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	51.69	51.73	51.13	51.65	629,899	-0.10(-0.18%)
Nov 29, 2012	51.09	51.96	50.45	51.74	1,612,880	+0.37(+0.73%)
Nov 28, 2012	50.71	51.69	50.54	51.37	1,051,959	-0.37(-0.71%)
Nov 27, 2012	50.65	52.18	50.61	51.73	999,185	+1.31(+2.60%)
Nov 26, 2012	50.47	50.48	49.98	50.42	426,957	+0.02(+0.03%)
Nov 23, 2012	50.32	50.48	50.14	50.41	191,885	+0.36(+0.71%)
Nov 21, 2012	49.96	50.10	49.36	50.05	505,952	+0.44(+0.88%)
Nov 20, 2012	50.02	50.22	49.60	49.61	864,324	-0.37(-0.75%)
Nov 19, 2012	50.37	50.43	49.91	49.98	451,122	+0.25(+0.51%)
Nov 16, 2012	49.55	50.52	49.25	49.73	655,109	+0.34(+0.69%)
Nov 15, 2012	49.48	49.70	49.18	49.39	789,546	+0.00(+0.00%)
Nov 14, 2012	50.02	50.29	49.32	49.39	361,498	-0.70(-1.40%)
Nov 13, 2012	50.06	50.49	49.61	50.09	531,737	+0.00(+0.00%)
Nov 12, 2012	50.63	50.95	49.95	50.09	295,107	-0.36(-0.71%)
Nov 09, 2012	49.83	50.77	49.66	50.45	527,369	+0.43(+0.86%)
Nov 08, 2012	50.45	50.45	49.65	50.02	490,411	-0.45(-0.90%)
Nov 07, 2012	50.37	50.56	49.71	50.47	583,821	-0.14(-0.28%)
Nov 06, 2012	49.94	50.95	49.86	50.61	504,955	+0.62(+1.24%)
Nov 05, 2012	49.46	50.36	48.93	49.99	615,404	+0.45(+0.90%)
Nov 02, 2012	48.14	50.01	48.14	49.55	670,230	+0.00(+0.00%)
Nov 01, 2012	48.93	49.78	47.88	49.55	807,921	+0.68(+1.38%)
Oct 31, 2012	48.39	48.91	47.91	48.87	684,578	+0.49(+1.02%)
Oct 26, 2012	47.50	48.38	48.38	48.38	1,251,815	+1.20(+2.55%)
Oct 25, 2012	44.60	47.30	44.60	47.18	1,260,759	+3.46(+7.91%)
Oct 24, 2012	44.15	44.43	43.43	43.72	443,957	-0.41(-0.94%)
Oct 23, 2012	44.52	44.72	43.98	44.13	416,373	-1.03(-2.29%)
Oct 19, 2012	45.63	45.71	44.94	45.17	332,945	-0.55(-1.20%)
Oct 18, 2012	45.93	46.17	45.71	45.71	307,766	-0.34(-0.74%)
Oct 17, 2012	45.00	46.22	45.00	46.06	414,815	+1.10(+2.44%)
Oct 16, 2012	43.91	45.12	43.91	44.96	723,428	+1.14(+2.61%)
Oct 15, 2012	43.78	43.96	43.61	43.81	486,010	+0.03(+0.07%)
Oct 12, 2012	44.36	44.36	43.65	43.78	289,385	-0.55(-1.24%)
Oct 11, 2012	44.19	44.66	44.16	44.33	216,645	+0.34(+0.78%)
Oct 10, 2012	44.45	44.50	43.91	43.99	285,362	-0.52(-1.16%)
Oct 09, 2012	45.13	45.15	44.42	44.51	238,945	-0.72(-1.58%)
Oct 08, 2012	45.24	45.35	45.03	45.22	262,452	-0.06(-0.12%)
Oct 05, 2012	45.19	45.67	45.05	45.28	352,197	+0.15(+0.33%)
Oct 04, 2012	44.70	45.21	44.65	45.13	442,077	+0.66(+1.48%)
Oct 03, 2012	44.55	44.85	44.32	44.47	556,389	-0.01(-0.02%)
Oct 02, 2012	43.78	44.48	43.78	44.47	444,471	+0.82(+1.88%)
Oct 01, 2012	43.65	43.73	43.39	43.65	658,992	-0.21(-0.47%)
Sep 28, 2012	43.65	43.97	43.26	43.86	542,151	+0.10(+0.22%)
Sep 27, 2012	43.07	43.98	42.97	43.77	265,499	+0.78(+1.81%)
Sep 26, 2012	43.62	43.78	42.95	42.99	404,006	-0.52(-1.21%)
Sep 25, 2012	44.27	44.44	43.51	43.51	311,839	-0.63(-1.42%)
Sep 24, 2012	44.20	44.36	43.92	44.14	394,598	-0.20(-0.45%)
Sep 21, 2012	44.55	44.98	44.30	44.34	783,245	-0.04(-0.09%)
Sep 20, 2012	44.27	44.52	44.00	44.38	346,335	-0.22(-0.50%)
Sep 19, 2012	43.86	44.82	43.82	44.60	364,385	+0.80(+1.83%)
Sep 18, 2012	43.95	44.03	43.58	43.80	305,588	-0.10(-0.24%)
Sep 17, 2012	44.15	44.39	43.85	43.90	374,574	-0.24(-0.54%)
Sep 14, 2012	44.51	44.81	43.86	44.14	335,526	-0.22(-0.50%)
Sep 13, 2012	43.86	44.65	43.65	44.36	222,015	+0.34(+0.78%)
Sep 12, 2012	43.91	44.08	43.69	44.02	322,716	+0.17(+0.38%)
Sep 11, 2012	43.91	44.18	43.76	43.85	289,507	-0.03(-0.07%)
Sep 10, 2012	43.92	44.17	43.66	43.89	194,842	-0.13(-0.29%)
Sep 07, 2012	44.22	44.36	43.96	44.01	245,141	-0.29(-0.66%)
Sep 06, 2012	43.82	44.51	43.82	44.31	398,456	+0.62(+1.42%)
Sep 05, 2012	43.46	43.69	43.17	43.69	597,505	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.