Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Jennison 20/20 Focus Fund Class R (MF: JTWRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 16.43 16.43 16.43 16.43 0 -0.17(-1.02%)
Feb 28, 2012 16.60 16.60 16.60 16.60 0 +0.05(+0.30%)
Feb 27, 2012 16.55 16.55 16.55 16.55 0 -0.07(-0.42%)
Feb 24, 2012 16.62 16.62 16.62 16.62 0 +0.07(+0.42%)
Feb 23, 2012 16.55 16.55 16.55 16.55 0 +0.16(+0.98%)
Feb 22, 2012 16.39 16.39 16.39 16.39 0 +0.04(+0.24%)
Feb 21, 2012 16.35 16.35 16.35 16.35 0 +0.01(+0.06%)
Feb 17, 2012 16.34 16.34 16.34 16.34 0 -0.04(-0.24%)
Feb 16, 2012 16.38 16.38 16.38 16.38 0 +0.16(+0.99%)
Feb 15, 2012 16.22 16.22 16.22 16.22 0 -0.02(-0.12%)
Feb 14, 2012 16.24 16.24 16.24 16.24 0 -0.01(-0.06%)
Feb 13, 2012 16.25 16.25 16.14 16.25 0 +0.11(+0.68%)
Feb 10, 2012 16.14 16.14 16.14 16.14 0 -0.07(-0.43%)
Feb 09, 2012 16.21 16.21 16.21 16.21 0 +0.09(+0.56%)
Feb 08, 2012 16.12 16.12 16.12 16.12 0 +0.07(+0.44%)
Feb 07, 2012 16.05 16.05 16.05 16.05 0 +0.03(+0.19%)
Feb 06, 2012 16.02 16.02 16.02 16.02 0 -0.01(-0.06%)
Feb 03, 2012 16.03 16.03 16.03 16.03 0 +0.27(+1.71%)
Feb 02, 2012 15.76 15.76 15.76 15.76 0 +0.05(+0.32%)
Feb 01, 2012 15.71 15.71 15.71 15.71 0 +0.11(+0.71%)
Jan 31, 2012 15.61 15.60 15.60 15.60 0 -0.01(-0.06%)
Jan 30, 2012 15.61 15.61 15.61 15.61 0 -0.07(-0.45%)
Jan 27, 2012 15.68 15.68 15.68 15.68 0 +0.06(+0.38%)
Jan 26, 2012 15.62 15.62 15.62 15.62 0 +0.11(+0.71%)
Jan 24, 2012 15.51 15.51 15.51 0 -0.03(-0.19%)
Jan 23, 2012 15.54 15.54 15.54 15.54 0 +0.04(+0.26%)
Jan 20, 2012 15.50 15.50 15.50 15.50 0 -0.10(-0.64%)
Jan 19, 2012 15.60 15.60 15.60 15.60 0 +0.06(+0.39%)
Jan 18, 2012 15.54 15.54 15.54 15.54 0 +0.20(+1.30%)
Jan 17, 2012 15.34 15.34 15.34 15.34 0 +0.06(+0.39%)
Jan 13, 2012 15.28 15.28 15.28 15.28 0 -0.14(-0.91%)
Jan 12, 2012 15.42 15.42 15.42 15.42 0 +0.09(+0.59%)
Jan 11, 2012 15.33 15.33 15.33 15.33 0 +0.02(+0.13%)
Jan 10, 2012 15.31 15.31 15.31 15.31 0 +0.25(+1.66%)
Jan 09, 2012 15.06 15.06 15.06 15.06 0 +0.02(+0.13%)
Jan 06, 2012 15.04 15.04 15.04 15.04 0 -0.01(-0.07%)
Jan 05, 2012 15.05 15.05 15.05 15.05 0 +0.05(+0.33%)
Jan 04, 2012 15.00 15.00 15.00 15.00 0 +0.34(+2.32%)
Dec 30, 2011 14.65 14.66 14.66 14.66 0 -0.01(-0.07%)
Dec 29, 2011 14.67 14.67 14.53 14.67 0 +0.14(+0.96%)
Dec 28, 2011 14.53 14.53 14.53 14.53 0 -0.23(-1.56%)
Dec 27, 2011 14.76 14.76 14.76 14.76 0 +0.02(+0.14%)
Dec 23, 2011 14.74 14.74 14.74 14.74 0 +0.26(+1.80%)
Dec 21, 2011 14.48 14.55 14.48 14.48 0 -0.07(-0.48%)
Dec 20, 2011 14.55 14.55 14.55 14.55 0 +0.43(+3.05%)
Dec 19, 2011 14.12 14.12 14.12 14.12 0 -0.22(-1.53%)
Dec 16, 2011 14.34 14.34 14.34 14.34 0 +0.03(+0.21%)
Dec 15, 2011 14.31 14.31 14.28 14.31 0 +0.03(+0.21%)
Dec 14, 2011 14.55 14.28 14.28 14.28 0 -0.27(-1.86%)
Dec 13, 2011 14.80 14.55 14.55 14.55 0 -0.25(-1.69%)
Dec 12, 2011 14.80 14.80 14.80 14.80 0 -0.22(-1.46%)
Dec 09, 2011 15.02 15.02 15.02 15.02 0 +0.26(+1.76%)
Dec 08, 2011 14.76 14.76 14.76 14.76 0 -0.38(-2.51%)
Dec 07, 2011 15.14 15.14 15.14 15.14 0 -0.03(-0.20%)
Dec 06, 2011 15.17 15.17 15.17 15.17 0 +0.00(+0.00%)
Dec 05, 2011 15.17 15.17 15.17 15.17 0 +0.15(+1.00%)
Dec 02, 2011 15.02 15.02 15.02 15.02 0 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.