Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 11.53 | 11.53 | 11.53 | 0 | -0.17(-1.45%) | |
May 29, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.13(+1.12%) |
May 25, 2012 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.01(+0.09%) |
May 24, 2012 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
May 23, 2012 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |
May 22, 2012 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) |
May 21, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.18(+1.58%) |
May 18, 2012 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.09(-0.78%) |
May 17, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.16(-1.37%) |
May 16, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.07(-0.60%) |
May 15, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.10(-0.85%) |
May 14, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.14(-1.17%) |
May 11, 2012 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.02(-0.17%) |
May 10, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.03(+0.25%) |
May 09, 2012 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.09(-0.75%) |
May 08, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.07(-0.58%) |
May 07, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
May 04, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.15(-1.22%) |
May 03, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.08(-0.65%) |
May 02, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.01(-0.08%) |
May 01, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.02(+0.16%) |
Apr 30, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.03(-0.24%) |
Apr 27, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.08%) |
Apr 26, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.20(+1.65%) |
Apr 24, 2012 | 12.15 | 12.15 | 12.15 | 0 | +0.03(+0.25%) | |
Apr 23, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.14(-1.14%) |
Apr 20, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.03(+0.25%) |
Apr 19, 2012 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.03(-0.24%) |
Apr 18, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.03(-0.24%) |
Apr 17, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.14(+1.15%) |
Apr 16, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.12(-0.98%) |
Apr 12, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.16(+1.32%) |
Apr 11, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.09(+0.75%) |
Apr 10, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.21(-1.72%) |
Apr 09, 2012 | 12.23 | 12.31 | 12.23 | 12.23 | 0 | -0.08(-0.65%) |
Apr 05, 2012 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.01(-0.08%) |
Apr 04, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.15(-1.20%) |
Apr 03, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.05(-0.40%) |
Apr 02, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.10(+0.81%) |
Mar 30, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.04(+0.32%) |
Mar 29, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.06(-0.48%) |
Mar 28, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.06(-0.48%) |
Mar 27, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.02(-0.16%) |
Mar 26, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.13(+1.05%) |
Mar 23, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.03(+0.24%) |
Mar 22, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.08(-0.64%) |
Mar 21, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.01(-0.08%) |
Mar 20, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.07(-0.56%) |
Mar 19, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.03(+0.24%) |
Mar 16, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.01(+0.08%) |
Mar 15, 2012 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.05(+0.40%) |
Mar 14, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.06(-0.48%) |
Mar 13, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.17(+1.38%) |
Mar 12, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.03(+0.24%) |
Mar 08, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.14(+1.15%) |
Mar 07, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.06(+0.50%) |
Mar 06, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.21(-1.71%) |
Mar 05, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.06(-0.49%) |
Mar 02, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.03(-0.24%) |