Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 11.31 11.31 11.29 11.31 0 +0.02(+0.18%)
Feb 28, 2012 11.29 11.29 11.25 11.29 0 +0.05(+0.44%)
Feb 24, 2012 11.24 11.24 11.24 0 +0.00(+0.00%)
Feb 23, 2012 11.24 11.24 11.22 11.24 0 +0.02(+0.18%)
Feb 22, 2012 11.22 11.22 11.19 11.22 0 +0.04(+0.36%)
Feb 21, 2012 11.18 11.18 11.17 11.18 0 +0.01(+0.09%)
Feb 17, 2012 11.17 11.17 11.17 11.17 0 -0.01(-0.09%)
Feb 16, 2012 11.18 11.18 11.18 11.18 0 +0.04(+0.36%)
Feb 15, 2012 11.14 11.14 11.14 11.14 0 -0.03(-0.27%)
Feb 14, 2012 11.16 11.17 11.15 11.17 0 +0.02(+0.18%)
Feb 13, 2012 11.15 11.15 11.11 11.15 0 +0.04(+0.36%)
Feb 10, 2012 11.11 11.11 11.11 11.11 0 +0.02(+0.18%)
Feb 08, 2012 11.09 11.09 11.09 0 +0.02(+0.18%)
Feb 07, 2012 11.07 11.07 11.07 11.07 0 +0.02(+0.18%)
Feb 06, 2012 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Feb 03, 2012 11.05 11.05 11.05 11.05 0 +0.04(+0.36%)
Feb 02, 2012 11.01 11.01 11.01 11.01 0 -0.01(-0.09%)
Feb 01, 2012 11.02 11.02 11.02 11.02 0 +0.02(+0.18%)
Jan 31, 2012 10.99 11.00 10.99 11.00 0 +0.01(+0.09%)
Jan 30, 2012 11.00 10.99 10.99 10.99 0 -0.01(-0.09%)
Jan 27, 2012 11.00 11.00 11.00 11.00 0 -0.05(-0.45%)
Jan 25, 2012 11.05 11.05 11.05 0 +0.09(+0.82%)
Jan 24, 2012 10.96 10.96 10.96 0 -0.01(-0.09%)
Jan 23, 2012 10.97 10.97 10.95 10.97 0 +0.02(+0.18%)
Jan 20, 2012 10.95 10.95 10.95 10.95 0 +0.02(+0.18%)
Jan 18, 2012 10.93 10.93 10.93 0 +0.00(+0.00%)
Jan 17, 2012 10.93 10.93 10.93 0 +0.01(+0.09%)
Jan 13, 2012 10.92 10.92 10.92 10.92 0 -0.01(-0.09%)
Jan 11, 2012 10.93 10.93 10.93 0 +0.00(+0.00%)
Jan 10, 2012 10.93 10.93 10.92 10.93 0 +0.01(+0.09%)
Jan 09, 2012 10.92 10.93 10.92 10.92 0 -0.01(-0.09%)
Jan 06, 2012 10.93 10.93 10.93 10.93 0 +0.02(+0.18%)
Jan 04, 2012 10.91 10.91 10.91 0 +0.02(+0.18%)
Jan 03, 2012 10.89 10.89 10.89 0 +0.02(+0.18%)
Dec 30, 2011 10.87 10.87 10.87 10.87 0 +0.01(+0.09%)
Dec 28, 2011 10.86 10.86 10.86 10.86 0 -0.04(-0.37%)
Dec 27, 2011 10.90 10.90 10.90 10.90 0 +0.02(+0.18%)
Dec 23, 2011 10.88 10.88 10.88 10.88 0 +0.03(+0.28%)
Dec 22, 2011 10.85 10.85 10.85 10.85 0 -0.39(-3.47%)
Dec 20, 2011 11.24 11.24 11.24 11.24 0 +0.06(+0.54%)
Dec 19, 2011 11.18 11.18 11.18 11.18 0 -0.03(-0.27%)
Dec 16, 2011 11.21 11.21 11.21 11.21 0 +0.01(+0.09%)
Dec 15, 2011 11.20 11.20 11.20 11.20 0 +0.02(+0.18%)
Dec 14, 2011 11.18 11.18 11.18 11.18 0 -0.05(-0.45%)
Dec 13, 2011 11.23 11.23 11.23 11.23 0 -0.04(-0.35%)
Dec 12, 2011 11.27 11.27 11.27 11.27 0 -0.02(-0.18%)
Dec 09, 2011 11.29 11.29 11.29 0 +0.05(+0.44%)
Dec 08, 2011 11.24 11.24 11.24 0 -0.04(-0.35%)
Dec 07, 2011 11.28 11.28 11.28 0 +0.01(+0.09%)
Dec 06, 2011 11.27 11.27 11.27 0 +0.01(+0.09%)
Dec 05, 2011 11.26 11.26 11.26 0 +0.02(+0.18%)
Dec 02, 2011 11.24 11.24 11.24 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.