Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 42.60 | 42.48 | 42.48 | 42.48 | 0 | -0.12(-0.28%) |
Jan 30, 2012 | 42.63 | 42.60 | 42.60 | 42.60 | 0 | -0.03(-0.07%) |
Jan 27, 2012 | 42.63 | 42.63 | 42.63 | 42.63 | 0 | +0.19(+0.45%) |
Jan 26, 2012 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | -0.12(-0.28%) |
Jan 25, 2012 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | +0.36(+0.85%) |
Jan 24, 2012 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.10(+0.24%) |
Jan 23, 2012 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | -0.16(-0.38%) |
Jan 20, 2012 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | -0.09(-0.21%) |
Jan 19, 2012 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.08(+0.19%) |
Jan 18, 2012 | 42.27 | 42.27 | 42.27 | 42.27 | 0 | +0.43(+1.03%) |
Jan 17, 2012 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | +0.30(+0.72%) |
Jan 13, 2012 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | -0.24(-0.57%) |
Jan 12, 2012 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | +0.08(+0.19%) |
Jan 11, 2012 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +0.20(+0.48%) |
Jan 10, 2012 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.40(+0.97%) |
Jan 09, 2012 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.16(+0.39%) |
Jan 06, 2012 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | +0.14(+0.34%) |
Jan 05, 2012 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.19(+0.47%) |
Jan 04, 2012 | 40.61 | 40.61 | 40.61 | 40.61 | 0 | +0.46(+1.15%) |
Dec 30, 2011 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.33(+0.83%) |
Dec 28, 2011 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | -0.61(-1.51%) |
Dec 27, 2011 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | +0.03(+0.07%) |
Dec 23, 2011 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.26(+0.65%) |
Dec 22, 2011 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | -4.78(-10.64%) |
Dec 20, 2011 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | +1.12(+2.56%) |
Dec 19, 2011 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | -0.31(-0.70%) |
Dec 16, 2011 | 44.05 | 44.11 | 44.11 | 44.11 | 0 | +0.06(+0.14%) |
Dec 15, 2011 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.57(+1.31%) |
Dec 14, 2011 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | -0.27(-0.62%) |
Dec 13, 2011 | 44.12 | 43.75 | 43.75 | 43.75 | 0 | -0.37(-0.84%) |
Dec 12, 2011 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | -0.61(-1.36%) |
Dec 09, 2011 | 44.73 | 44.73 | 44.73 | 44.73 | 0 | +0.65(+1.47%) |
Dec 08, 2011 | 44.08 | 44.08 | 44.08 | 44.08 | 0 | -0.77(-1.72%) |
Dec 07, 2011 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | +0.20(+0.45%) |
Dec 06, 2011 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | +0.05(+0.11%) |
Dec 05, 2011 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | +0.13(+0.29%) |
Dec 02, 2011 | 44.47 | 44.47 | 44.47 | 44.47 | 0 | -0.41(-0.91%) |
Dec 01, 2011 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | +0.00(+0.00%) |
Nov 30, 2011 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | +1.56(+3.60%) |
Nov 29, 2011 | 43.32 | 43.32 | 43.32 | 43.32 | 0 | +0.13(+0.30%) |
Nov 28, 2011 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | +1.28(+3.05%) |
Nov 25, 2011 | 41.91 | 41.91 | 41.91 | 41.91 | 0 | -0.30(-0.71%) |
Nov 23, 2011 | 43.15 | 42.21 | 42.21 | 42.21 | 0 | -0.94(-2.18%) |
Nov 22, 2011 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | -0.01(-0.02%) |
Nov 21, 2011 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | -0.48(-1.10%) |
Nov 18, 2011 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | -0.09(-0.21%) |
Nov 17, 2011 | 43.73 | 43.73 | 43.73 | 43.73 | 0 | -0.51(-1.15%) |
Nov 16, 2011 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | -0.69(-1.54%) |
Nov 15, 2011 | 44.93 | 44.93 | 44.93 | 44.93 | 0 | +0.14(+0.31%) |
Nov 14, 2011 | 44.79 | 44.79 | 44.79 | 44.79 | 0 | -0.28(-0.62%) |
Nov 11, 2011 | 45.07 | 45.07 | 45.07 | 45.07 | 0 | +0.84(+1.90%) |
Nov 10, 2011 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | +0.51(+1.17%) |
Nov 09, 2011 | 43.72 | 43.72 | 43.72 | 43.72 | 0 | -1.47(-3.25%) |
Nov 08, 2011 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | +0.47(+1.05%) |
Nov 07, 2011 | 44.72 | 44.72 | 44.72 | 44.72 | 0 | +0.31(+0.70%) |
Nov 04, 2011 | 44.77 | 44.77 | 44.41 | 44.41 | 0 | -0.38(-0.85%) |
Nov 03, 2011 | 44.79 | 44.79 | 44.79 | 44.79 | 0 | +0.48(+1.08%) |
Nov 02, 2011 | 44.31 | 44.31 | 44.31 | 44.31 | 0 | +0.28(+0.64%) |