Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 22.19 | 22.19 | 22.19 | 0 | +0.02(+0.08%) | |
Mar 29, 2012 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.08(-0.38%) |
Mar 28, 2012 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.14(-0.63%) |
Mar 27, 2012 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.12(-0.54%) |
Mar 26, 2012 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.41(+1.86%) |
Mar 23, 2012 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.17(+0.77%) |
Mar 22, 2012 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.20(-0.89%) |
Mar 21, 2012 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.02(+0.09%) |
Mar 20, 2012 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.22(-1.01%) |
Mar 19, 2012 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.14(+0.63%) |
Mar 16, 2012 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.01(-0.04%) |
Mar 15, 2012 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.18(+0.81%) |
Mar 14, 2012 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.19(-0.84%) |
Mar 13, 2012 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.43(+1.98%) |
Mar 12, 2012 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.07(-0.34%) |
Mar 09, 2012 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.20(+0.91%) |
Mar 08, 2012 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.34(+1.58%) |
Mar 07, 2012 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.26(+1.24%) |
Mar 06, 2012 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.51(-2.39%) |
Mar 05, 2012 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.06(-0.26%) |
Mar 02, 2012 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.29(-1.32%) |
Mar 01, 2012 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.19(+0.86%) |
Feb 29, 2012 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.27(-1.23%) |
Feb 28, 2012 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.00(+0.00%) |
Feb 27, 2012 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.05(-0.21%) |
Feb 24, 2012 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.01(+0.04%) |
Feb 23, 2012 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.26(+1.20%) |
Feb 22, 2012 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.12(-0.56%) |
Feb 21, 2012 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.03(-0.13%) |
Feb 17, 2012 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.01(-0.04%) |
Feb 16, 2012 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.34(+1.56%) |
Feb 15, 2012 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.11(-0.52%) |
Feb 14, 2012 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.04(-0.17%) |
Feb 13, 2012 | 21.76 | 21.76 | 21.49 | 21.76 | 0 | +0.27(+1.26%) |
Feb 10, 2012 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.24(-1.12%) |
Feb 09, 2012 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.05(-0.21%) |
Feb 08, 2012 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.03(+0.13%) |
Feb 07, 2012 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.04(-0.17%) |
Feb 06, 2012 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.08(-0.39%) |
Feb 03, 2012 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.43(+2.01%) |
Feb 02, 2012 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.08(+0.39%) |
Feb 01, 2012 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.38(+1.83%) |
Jan 31, 2012 | 20.95 | 20.97 | 20.97 | 20.97 | 0 | +0.03(+0.13%) |
Jan 30, 2012 | 21.12 | 20.95 | 20.95 | 20.95 | 0 | -0.18(-0.84%) |
Jan 27, 2012 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.14(+0.67%) |
Jan 26, 2012 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.13(+0.63%) |
Jan 24, 2012 | 20.85 | 20.85 | 20.85 | 0 | +0.09(+0.45%) | |
Jan 23, 2012 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.01(-0.04%) |
Jan 20, 2012 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.02(+0.09%) |
Jan 19, 2012 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.10(+0.50%) |
Jan 18, 2012 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.34(+1.66%) |
Jan 17, 2012 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.13(+0.65%) |
Jan 13, 2012 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.16(-0.78%) |
Jan 12, 2012 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.08(+0.42%) |
Jan 11, 2012 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.01(+0.05%) |
Jan 10, 2012 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.29(+1.45%) |
Jan 09, 2012 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.09(+0.47%) |
Jan 06, 2012 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.06(-0.28%) |
Jan 05, 2012 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.06(+0.28%) |