Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.000	1.000	1.000	1.000	10,490	+0.02(+2.15%)
Oct 24, 2012		0.9790	0.9790	0.9790	0	+0.04(+4.82%)
Oct 23, 2012	0.9340	0.9340	0.9340	0.9340	1,000	-0.03(-2.91%)
Oct 17, 2012	0.9620	0.9620	0.9620	0.9620	0	+0.02(+2.39%)
Oct 16, 2012	0.9395	0.9395	0.9395	0.9395	1,000	-0.01(-0.53%)
Oct 15, 2012	0.9450	0.9450	0.9445	0.9445	700	+0.05(+6.03%)
Oct 12, 2012	0.8920	0.8920	0.8908	0.8908	1,100	-0.06(-5.84%)
Oct 11, 2012	0.9460	0.9460	0.9460	0.9460	500	-0.02(-1.72%)
Oct 10, 2012	0.9626	0.9626	0.9626	0.9626	1,000	-0.03(-3.17%)
Oct 09, 2012	0.9941	0.9941	0.9941	0.9941	1,000	+0.01(+0.91%)
Oct 06, 2012		0.9851	0.9851	0.9851	0	+0.00(+0.00%)
Oct 05, 2012	0.9851	0.9851	0.9851	0.9851	1,600	+0.00(+0.11%)
Oct 04, 2012	1.015	1.015	0.9840	0.9840	10,000	+0.00(+0.30%)
Sep 28, 2012		0.9811	0.9811	0.9811	0	-0.07(-6.44%)
Sep 21, 2012		1.049	1.049	1.049	0	-0.05(-4.32%)
Sep 20, 2012	1.080	1.110	1.080	1.096	4,280	-0.00(-0.27%)
Sep 19, 2012	1.083	1.099	1.041	1.099	34,500	-0.26(-19.07%)
Sep 14, 2012		1.358	1.358	1.358	0	-0.03(-1.88%)
Sep 13, 2012	1.384	1.384	1.384	1.384	600	-0.02(-1.35%)
Sep 12, 2012	1.405	1.405	1.403	1.403	2,000	-0.02(-1.27%)
Sep 11, 2012	1.421	1.421	1.421	1.421	800	-0.00(-0.21%)
Sep 10, 2012	1.350	1.424	1.350	1.424	6,200	+0.13(+10.22%)
Sep 06, 2012		1.292	1.292	1.292	0	-0.05(-3.87%)
Sep 05, 2012	1.375	1.375	1.300	1.344	19,300	-0.04(-2.61%)
Sep 04, 2012	1.280	1.399	1.280	1.380	21,700	+0.13(+10.58%)
Aug 31, 2012	1.234	1.299	1.224	1.248	42,000	+0.08(+6.76%)
Aug 30, 2012	1.240	1.240	1.169	1.169	39,600	+0.10(+9.33%)
Aug 29, 2012	1.074	1.074	1.069	1.069	600	+0.06(+5.76%)
Aug 27, 2012	1.030	1.030	1.010	1.011	5,500	+0.03(+2.85%)
Aug 24, 2012	0.9830	0.9830	0.9830	0.9830	5,000	+0.01(+1.13%)
Aug 23, 2012	1.002	1.069	0.9710	0.9720	10,900	+0.10(+11.47%)
Aug 22, 2012	0.8720	0.8720	0.8720	0.8720	5,000	-0.03(-2.79%)
Aug 21, 2012	0.9600	0.9600	0.8970	0.8970	17,500	-0.02(-2.07%)
Aug 20, 2012	0.8540	0.9160	0.8540	0.9160	4,500	+0.09(+11.17%)
Aug 15, 2012		0.8240	0.8240	0.8240	1,000	+0.03(+4.04%)
Aug 11, 2012		0.7920	0.7920	0.7920	0	+0.00(+0.00%)
Aug 10, 2012	0.7920	0.7920	0.7810	0.7920	10,300	+0.01(+1.41%)
Aug 09, 2012	0.7910	0.7910	0.7510	0.7810	31,500	-0.02(-2.38%)
Aug 08, 2012	0.8000	0.8000	0.8000	0.8000	500	+0.01(+1.65%)
Aug 07, 2012	0.7870	0.7870	0.7870	0.7870	300	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.