Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.01(-0.08%) |
Apr 27, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.01(+0.08%) |
Apr 26, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.07(+0.57%) |
Apr 25, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.10(+0.83%) |
Apr 24, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.04(+0.33%) |
Apr 23, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.11(-0.90%) |
Apr 20, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.04(+0.33%) |
Apr 19, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.07(-0.57%) |
Apr 18, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.06(-0.49%) |
Apr 17, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.15(+1.24%) |
Apr 16, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.04(+0.33%) |
Apr 14, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.15(-1.23%) |
Apr 12, 2012 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.20(+1.66%) |
Apr 11, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.12(+1.01%) |
Apr 10, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.21(-1.73%) |
Apr 09, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.14(-1.14%) |
Apr 05, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.01(-0.08%) |
Apr 04, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.13(-1.05%) |
Apr 03, 2012 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.06(-0.48%) |
Apr 02, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.08(+0.65%) |
Mar 30, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.06(+0.49%) |
Mar 29, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.02(-0.16%) |
Mar 28, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.05(-0.40%) |
Mar 27, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.04(-0.32%) |
Mar 26, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.15(+1.22%) |
Mar 23, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.04(+0.33%) |
Mar 22, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.07(-0.57%) |
Mar 21, 2012 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.03(-0.24%) |
Mar 20, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.04(-0.32%) |
Mar 19, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.02(+0.16%) |
Mar 16, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.08%) |
Mar 15, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Mar 14, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.03(-0.24%) |
Mar 13, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.21(+1.73%) |
Mar 12, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.06(+0.50%) |
Mar 08, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.12(+1.00%) |
Mar 07, 2012 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.10(+0.84%) |
Mar 06, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.17(-1.41%) |
Mar 05, 2012 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.07(-0.58%) |
Mar 02, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.06(-0.49%) |
Mar 01, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.07(+0.58%) |
Feb 29, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.08(-0.66%) |
Feb 28, 2012 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.02(+0.16%) |
Feb 27, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.02(+0.16%) |
Feb 24, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.01(+0.08%) |
Feb 23, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.07(+0.58%) |
Feb 22, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.04(-0.33%) |
Feb 21, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.03(-0.25%) |
Feb 17, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.06(+0.50%) |
Feb 16, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.12(+1.00%) |
Feb 15, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.04(-0.33%) |
Feb 14, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.01(-0.08%) |
Feb 13, 2012 | 12.02 | 12.02 | 11.95 | 12.02 | 0 | +0.07(+0.59%) |
Feb 10, 2012 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.07(-0.58%) |
Feb 09, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.03(-0.25%) |
Feb 08, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.04(+0.33%) |
Feb 07, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.01(+0.08%) |
Feb 06, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.02(+0.17%) |
Feb 03, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.18(+1.53%) |
Feb 02, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |