Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.09(-0.29%) |
Apr 27, 2012 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.14(+0.46%) |
Apr 26, 2012 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.22(+0.72%) |
Apr 25, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.38(+1.26%) |
Apr 24, 2012 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.13(+0.43%) |
Apr 23, 2012 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | -0.58(-1.90%) |
Apr 20, 2012 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.17(+0.56%) |
Apr 19, 2012 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.11(-0.36%) |
Apr 18, 2012 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | -0.08(-0.26%) |
Apr 17, 2012 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.45(+1.49%) |
Apr 16, 2012 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.13(+0.43%) |
Apr 14, 2012 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | -0.44(-1.44%) |
Apr 12, 2012 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.54(+1.81%) |
Apr 11, 2012 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +0.36(+1.22%) |
Apr 10, 2012 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | -0.72(-2.38%) |
Apr 09, 2012 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | -0.07(-0.23%) |
Apr 05, 2012 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | +0.04(+0.13%) |
Apr 04, 2012 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.71(-2.29%) |
Apr 03, 2012 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | -0.30(-0.96%) |
Apr 02, 2012 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | +0.42(+1.36%) |
Mar 30, 2012 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.23(+0.75%) |
Mar 29, 2012 | 30.67 | 30.66 | 30.66 | 30.66 | 0 | -0.25(-0.81%) |
Mar 28, 2012 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | -0.21(-0.67%) |
Mar 27, 2012 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | -0.08(-0.26%) |
Mar 26, 2012 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.44(+1.43%) |
Mar 23, 2012 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.14(+0.46%) |
Mar 22, 2012 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | -0.23(-0.75%) |
Mar 21, 2012 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | -0.03(-0.10%) |
Mar 20, 2012 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | -0.34(-1.09%) |
Mar 19, 2012 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.07(+0.22%) |
Mar 16, 2012 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.20(+0.65%) |
Mar 15, 2012 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.22(+0.72%) |
Mar 14, 2012 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | -0.08(-0.26%) |
Mar 13, 2012 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | +0.38(+1.25%) |
Mar 12, 2012 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | -0.05(-0.16%) |
Mar 09, 2012 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | -0.03(-0.10%) |
Mar 08, 2012 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | +0.69(+2.31%) |
Mar 07, 2012 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | +0.31(+1.05%) |
Mar 06, 2012 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.94(-3.09%) |
Mar 05, 2012 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | -0.17(-0.56%) |
Mar 02, 2012 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | -0.18(-0.58%) |
Mar 01, 2012 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.27(+0.88%) |
Feb 29, 2012 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | -0.25(-0.81%) |
Feb 28, 2012 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.30(+0.98%) |
Feb 27, 2012 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | -0.23(-0.75%) |
Feb 24, 2012 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.24(+0.79%) |
Feb 23, 2012 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | +0.17(+0.56%) |
Feb 22, 2012 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.06(-0.20%) |
Feb 21, 2012 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | +0.08(+0.26%) |
Feb 17, 2012 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | +0.09(+0.30%) |
Feb 16, 2012 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | +0.11(+0.37%) |
Feb 15, 2012 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.20(+0.67%) |
Feb 14, 2012 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | -0.11(-0.37%) |
Feb 13, 2012 | 29.99 | 29.99 | 29.69 | 29.99 | 0 | +0.30(+1.01%) |
Feb 10, 2012 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.43(-1.43%) |
Feb 09, 2012 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.07(+0.23%) |
Feb 08, 2012 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.01(+0.03%) |
Feb 07, 2012 | 30.00 | 30.04 | 30.04 | 30.04 | 0 | +0.12(+0.40%) |
Feb 06, 2012 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | -0.12(-0.40%) |
Feb 03, 2012 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | +0.39(+1.32%) |
Feb 02, 2012 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.12(+0.41%) |