Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 7.993 | 7.993 | 7.993 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | +0.03(+0.38%) |
Oct 24, 2012 | 7.963 | 7.963 | 7.963 | 7.963 | 0 | -0.02(-0.28%) |
Oct 23, 2012 | 7.986 | 7.986 | 7.986 | 7.986 | 0 | -0.10(-1.22%) |
Oct 19, 2012 | 8.084 | 8.084 | 8.084 | 8.084 | 0 | -0.07(-0.84%) |
Oct 18, 2012 | 8.152 | 8.182 | 8.152 | 8.152 | 0 | -0.03(-0.37%) |
Oct 17, 2012 | 8.182 | 8.182 | 8.182 | 8.182 | 0 | +0.06(+0.75%) |
Oct 16, 2012 | 8.122 | 8.122 | 8.122 | 8.122 | 0 | +0.06(+0.75%) |
Oct 15, 2012 | 8.061 | 8.061 | 8.061 | 8.061 | 0 | +0.01(+0.09%) |
Oct 12, 2012 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | -0.03(-0.37%) |
Oct 11, 2012 | 8.084 | 8.084 | 8.084 | 8.084 | 0 | +0.05(+0.66%) |
Oct 10, 2012 | 8.031 | 8.031 | 8.031 | 8.031 | 0 | -0.04(-0.47%) |
Oct 09, 2012 | 8.069 | 8.069 | 8.069 | 8.069 | 0 | -0.02(-0.28%) |
Oct 08, 2012 | 8.092 | 8.092 | 8.092 | 8.092 | 0 | -0.01(-0.09%) |
Oct 05, 2012 | 8.122 | 8.122 | 8.099 | 8.099 | 0 | -0.02(-0.28%) |
Oct 04, 2012 | 8.122 | 8.122 | 8.122 | 8.122 | 0 | +0.06(+0.75%) |
Oct 03, 2012 | 8.061 | 8.061 | 8.061 | 8.061 | 0 | -0.05(-0.65%) |
Oct 02, 2012 | 8.122 | 8.114 | 8.114 | 8.114 | 0 | +0.01(+0.09%) |
Oct 01, 2012 | 8.084 | 8.107 | 8.107 | 8.107 | 0 | +0.02(+0.28%) |
Sep 28, 2012 | 8.084 | 8.084 | 8.084 | 8.084 | 0 | -0.02(-0.19%) |
Sep 27, 2012 | 8.099 | 8.099 | 8.099 | 8.099 | 0 | +0.07(+0.85%) |
Sep 26, 2012 | 8.031 | 8.031 | 8.031 | 8.031 | 0 | -0.05(-0.66%) |
Sep 25, 2012 | 8.084 | 8.084 | 8.084 | 8.084 | 0 | -0.07(-0.84%) |
Sep 24, 2012 | 8.152 | 8.152 | 8.152 | 8.152 | 0 | -0.05(-0.65%) |
Sep 21, 2012 | 8.205 | 8.205 | 8.205 | 8.205 | 0 | +0.00(+0.00%) |
Sep 20, 2012 | 8.205 | 8.205 | 8.205 | 8.205 | 0 | -0.03(-0.37%) |
Sep 19, 2012 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | -0.02(-0.27%) |
Sep 18, 2012 | 8.258 | 8.258 | 8.258 | 8.258 | 0 | -0.04(-0.46%) |
Sep 17, 2012 | 8.296 | 8.296 | 8.296 | 8.296 | 0 | -0.09(-1.08%) |
Sep 14, 2012 | 8.387 | 8.387 | 8.387 | 8.387 | 0 | +0.14(+1.65%) |
Sep 13, 2012 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.13(+1.58%) |
Sep 12, 2012 | 8.122 | 8.122 | 8.122 | 8.122 | 0 | +0.01(+0.09%) |
Sep 11, 2012 | 8.114 | 8.114 | 8.114 | 8.114 | 0 | +0.06(+0.75%) |
Sep 10, 2012 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | -0.02(-0.19%) |
Sep 07, 2012 | 8.069 | 8.069 | 8.069 | 8.069 | 0 | +0.15(+1.91%) |
Sep 06, 2012 | 7.917 | 7.917 | 7.917 | 7.917 | 0 | +0.11(+1.45%) |
Sep 05, 2012 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | -0.02(-0.29%) |
Sep 04, 2012 | 7.827 | 7.827 | 7.827 | 7.827 | 0 | -0.05(-0.58%) |
Aug 31, 2012 | 7.872 | 7.872 | 7.872 | 7.872 | 0 | +0.08(+1.07%) |
Aug 30, 2012 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | -0.05(-0.68%) |
Aug 29, 2012 | 7.842 | 7.842 | 7.842 | 7.842 | 0 | -0.05(-0.58%) |
Aug 27, 2012 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | -0.01(-0.10%) |
Aug 24, 2012 | 7.895 | 7.895 | 7.895 | 7.895 | 0 | -0.01(-0.10%) |
Aug 23, 2012 | 7.902 | 7.940 | 7.902 | 7.902 | 0 | -0.04(-0.48%) |
Aug 22, 2012 | 7.940 | 7.940 | 7.910 | 7.940 | 0 | +0.03(+0.38%) |
Aug 21, 2012 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.02(+0.29%) |
Aug 20, 2012 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | -0.01(-0.10%) |
Aug 17, 2012 | 7.895 | 7.895 | 7.895 | 7.895 | 0 | -0.01(-0.10%) |
Aug 16, 2012 | 7.902 | 7.902 | 7.902 | 7.902 | 0 | +0.07(+0.87%) |
Aug 15, 2012 | 7.834 | 7.834 | 7.834 | 7.834 | 0 | -0.02(-0.19%) |
Aug 14, 2012 | 7.849 | 7.849 | 7.849 | 7.849 | 0 | -0.03(-0.38%) |
Aug 13, 2012 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.04(-0.48%) |
Aug 11, 2012 | 7.917 | 7.917 | 7.917 | 7.917 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 7.917 | 7.917 | 7.917 | 7.917 | 0 | +0.01(+0.10%) |
Aug 09, 2012 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.04(+0.48%) |
Aug 08, 2012 | 7.872 | 7.872 | 7.872 | 7.872 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 7.872 | 7.872 | 7.872 | 7.872 | 0 | +0.09(+1.17%) |
Aug 06, 2012 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.05(+0.59%) |
Aug 03, 2012 | 7.736 | 7.736 | 7.736 | 7.736 | 0 | +0.12(+1.59%) |
Aug 02, 2012 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | -0.06(-0.79%) |