Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 7.481 | 7.481 | 7.481 | 0 | +0.01(+0.20%) | |
Oct 26, 2012 | 7.466 | 7.466 | 7.466 | 0 | -0.02(-0.30%) | |
Oct 25, 2012 | 7.488 | 7.488 | 7.488 | 7.488 | 0 | +0.01(+0.20%) |
Oct 23, 2012 | 7.473 | 7.473 | 7.473 | 0 | -0.06(-0.78%) | |
Oct 19, 2012 | 7.532 | 7.532 | 7.532 | 7.532 | 0 | -0.10(-1.25%) |
Oct 17, 2012 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | +0.03(+0.39%) |
Oct 16, 2012 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | +0.05(+0.68%) |
Oct 15, 2012 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | +0.04(+0.49%) |
Oct 12, 2012 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.01(-0.20%) |
Oct 11, 2012 | 7.525 | 7.525 | 7.525 | 7.525 | 0 | +0.02(+0.29%) |
Oct 10, 2012 | 7.503 | 7.503 | 7.503 | 7.503 | 0 | -0.03(-0.39%) |
Oct 09, 2012 | 7.532 | 7.532 | 7.532 | 7.532 | 0 | -0.05(-0.68%) |
Oct 08, 2012 | 7.584 | 7.606 | 7.584 | 7.584 | 0 | -0.02(-0.29%) |
Oct 05, 2012 | 7.606 | 7.606 | 7.606 | 7.606 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 7.606 | 7.606 | 7.606 | 7.606 | 0 | +0.04(+0.49%) |
Oct 03, 2012 | 7.569 | 7.569 | 7.569 | 7.569 | 0 | +0.01(+0.19%) |
Oct 02, 2012 | 7.554 | 7.554 | 7.554 | 7.554 | 0 | +0.01(+0.10%) |
Oct 01, 2012 | 7.525 | 7.547 | 7.547 | 7.547 | 0 | +0.02(+0.29%) |
Sep 28, 2012 | 7.525 | 7.525 | 7.525 | 7.525 | 0 | -0.03(-0.39%) |
Sep 27, 2012 | 7.554 | 7.554 | 7.554 | 7.554 | 0 | +0.05(+0.69%) |
Sep 26, 2012 | 7.503 | 7.503 | 7.503 | 7.503 | 0 | -0.03(-0.39%) |
Sep 25, 2012 | 7.532 | 7.532 | 7.532 | 7.532 | 0 | -0.05(-0.68%) |
Sep 24, 2012 | 7.584 | 7.584 | 7.584 | 7.584 | 0 | -0.01(-0.19%) |
Sep 21, 2012 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | +0.01(+0.10%) |
Sep 20, 2012 | 7.591 | 7.591 | 7.591 | 7.591 | 0 | -0.01(-0.19%) |
Sep 19, 2012 | 7.606 | 7.606 | 7.606 | 7.606 | 0 | +0.01(+0.19%) |
Sep 18, 2012 | 7.591 | 7.591 | 7.591 | 7.591 | 0 | -0.01(-0.19%) |
Sep 17, 2012 | 7.606 | 7.606 | 7.606 | 7.606 | 0 | -0.02(-0.29%) |
Sep 14, 2012 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | +0.04(+0.58%) |
Sep 13, 2012 | 7.584 | 7.584 | 7.584 | 7.584 | 0 | +0.07(+0.98%) |
Sep 12, 2012 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.02(+0.30%) |
Sep 11, 2012 | 7.488 | 7.488 | 7.488 | 7.488 | 0 | +0.02(+0.30%) |
Sep 10, 2012 | 7.466 | 7.466 | 7.466 | 7.466 | 0 | -0.03(-0.39%) |
Sep 07, 2012 | 7.459 | 7.495 | 7.495 | 7.495 | 0 | +0.04(+0.49%) |
Sep 06, 2012 | 7.459 | 7.459 | 7.459 | 7.459 | 0 | +0.10(+1.30%) |
Sep 05, 2012 | 7.363 | 7.363 | 7.363 | 7.363 | 0 | -0.01(-0.10%) |
Sep 04, 2012 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.01(+0.10%) |
Aug 31, 2012 | 7.363 | 7.363 | 7.363 | 7.363 | 0 | +0.03(+0.40%) |
Aug 30, 2012 | 7.333 | 7.333 | 7.333 | 7.333 | 0 | -0.04(-0.60%) |
Aug 29, 2012 | 7.378 | 7.378 | 7.378 | 7.378 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 7.378 | 7.378 | 7.378 | 7.378 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 7.378 | 7.378 | 7.378 | 7.378 | 0 | +0.02(+0.30%) |
Aug 23, 2012 | 7.356 | 7.385 | 7.356 | 7.356 | 0 | -0.03(-0.40%) |
Aug 21, 2012 | 7.385 | 7.385 | 7.385 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 7.385 | 7.385 | 7.385 | 7.385 | 0 | -0.01(-0.10%) |
Aug 17, 2012 | 7.392 | 7.392 | 7.392 | 7.392 | 0 | +0.01(+0.20%) |
Aug 16, 2012 | 7.378 | 7.378 | 7.378 | 7.378 | 0 | +0.03(+0.40%) |
Aug 15, 2012 | 7.348 | 7.348 | 7.348 | 7.348 | 0 | +0.01(+0.10%) |
Aug 14, 2012 | 7.341 | 7.341 | 7.341 | 7.341 | 0 | -0.01(-0.10%) |
Aug 11, 2012 | 7.348 | 7.348 | 7.348 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 7.348 | 7.348 | 7.348 | 7.348 | 0 | +0.01(+0.10%) |
Aug 09, 2012 | 7.341 | 7.341 | 7.341 | 7.341 | 0 | +0.01(+0.10%) |
Aug 08, 2012 | 7.333 | 7.333 | 7.333 | 7.333 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 7.333 | 7.333 | 7.333 | 7.333 | 0 | +0.03(+0.40%) |
Aug 06, 2012 | 7.304 | 7.304 | 7.304 | 7.304 | 0 | +0.02(+0.30%) |
Aug 03, 2012 | 7.282 | 7.282 | 7.282 | 7.282 | 0 | +0.10(+1.33%) |
Aug 02, 2012 | 7.186 | 7.186 | 7.186 | 7.186 | 0 | -0.04(-0.51%) |